收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 25 | 1,311 | 2024-04-19 | 7.28 | 0.00 | - | 20 | 0 |
0.02 | -0.02 | -50.00% | 201 | 616 | 2024-04-26 | - | - | - | - | - |
0.08 | 0.00 | - | 12 | 124 | 2024-05-03 | - | - | - | - | - |
0.14 | +0.06 | +75.00% | 50 | 141 | 2024-05-10 | - | - | - | - | - |
0.17 | +0.02 | +13.33% | 3,981 | 14,900 | 2024-05-17 | - | - | - | - | - |
0.23 | -0.02 | -8.00% | 6 | 558 | 2024-05-24 | - | - | - | - | - |
0.36 | +0.11 | +44.00% | 7 | 3 | 2024-05-31 | - | - | - | - | - |
0.49 | -0.06 | -10.91% | 780 | 11,030 | 2024-06-21 | 6.70 | 0.00 | - | 5 | 16 |
1.68 | -0.08 | -4.55% | 129 | 9,004 | 2024-09-20 | 8.22 | 0.00 | - | 1 | 425 |
3.28 | -0.07 | -2.09% | 50 | 3,055 | 2025-01-17 | 9.00 | 0.00 | - | 10 | 227 |
5.30 | +1.24 | +30.54% | 1 | 733 | 2025-06-20 | 9.35 | 0.00 | - | 74 | 134 |
7.05 | +1.22 | +20.93% | 2 | 206 | 2025-12-19 | 10.95 | 0.00 | - | - | 1 |
6.50 | 0.00 | - | 2 | 787 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 32 |