香港股市 將收市,收市時間:4 小時 55 分鐘

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
52.70+0.19 (+0.36%)
收市:04:00PM EDT
52.59 -0.11 (-0.21%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:55.00
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.12-0.04-25.00%4866112024-05-242.06-0.59-22.26%17129
0.38-0.01-2.56%499142024-05-312.37+0.17+7.73%125
0.63+0.06+10.53%261992024-06-072.42-0.06-2.42%2030
0.84-0.03-3.45%54192024-06-143.280.00-11
0.94+0.02+2.17%39879,2812024-06-212.99+0.04+1.36%97963
1.15-0.30-20.69%10112024-06-283.20+3.20-110
1.83+0.03+1.67%3,7113,6612024-07-193.65-0.17-4.45%1196
2.41-0.06-2.43%493,8202024-08-164.10-0.15-3.53%50694
3.05-0.05-1.61%8612,7972024-09-204.30-0.35-7.53%14986
4.70-0.20-4.08%392272024-12-205.65+0.05+0.89%1134
5.35-0.13-2.37%73,1312025-01-175.850.00-10273
5.96+5.96-1012025-03-216.20+6.20--5
7.00-0.35-4.76%18452025-06-206.90-0.05-0.72%6417
8.870.00-22312025-12-197.920.00-691
9.350.00-57802026-01-169.750.00-429