拍板:55.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 982 | 2024-08-02 | 9.85 | 0.00 | - | 3 | 7 |
| 0.03 | 0.00 | - | 10 | 498 | 2024-08-09 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 164 | 40,998 | 2024-08-16 | 11.25 | 0.00 | - | 1 | 466 |
| 0.04 | 0.00 | - | 453 | 119 | 2024-08-23 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 13 | 2024-08-30 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 32 | 17,512 | 2024-09-20 | 10.40 | 0.00 | - | 1 | 936 |
| 0.25 | -0.04 | -13.79% | 1 | 390 | 2024-10-18 | 10.50 | 0.00 | - | 2 | 3 |
| 0.47 | +0.09 | +23.68% | 10 | 301 | 2024-11-15 | 11.38 | 0.00 | - | 2 | 6 |
| 0.70 | +0.06 | +9.38% | 3 | 1,705 | 2024-12-20 | 9.67 | 0.00 | - | 2 | 391 |
| 1.01 | +0.05 | +5.21% | 5 | 13,992 | 2025-01-17 | 10.95 | 0.00 | - | 1 | 225 |
| 1.20 | 0.00 | - | 2 | 294 | 2025-03-21 | 12.25 | 0.00 | - | 2 | 20 |
| 2.21 | +0.11 | +5.24% | 218 | 6,882 | 2025-06-20 | 12.05 | 0.00 | - | 1 | 831 |
| 3.45 | -0.75 | -17.86% | 1 | 279 | 2025-12-19 | 9.75 | 0.00 | - | 87 | 157 |
| 3.65 | 0.00 | - | 47 | 1,142 | 2026-01-16 | 12.80 | 0.00 | - | 30 | 245 |
| 5.60 | +0.40 | +7.69% | 2 | 95 | 2026-12-18 | 11.25 | 0.00 | - | 1 | 1 |
