收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | - | 12 | 2024-08-02 | - | - | - | - | - |
0.09 | 0.00 | - | - | 7 | 2024-08-09 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 277 | 2024-08-16 | 15.60 | 0.00 | - | 2 | 11 |
0.05 | +0.02 | +66.67% | 10 | 4,149 | 2024-09-20 | 11.47 | 0.00 | - | 4 | 180 |
0.11 | 0.00 | - | 322 | 205 | 2024-10-18 | - | - | - | - | - |
0.19 | 0.00 | - | 3 | 106 | 2024-11-15 | 13.40 | 0.00 | - | - | 10 |
0.27 | 0.00 | - | 1 | 442 | 2024-12-20 | 13.50 | 0.00 | - | 2 | 127 |
0.49 | 0.00 | - | 33 | 14,235 | 2025-01-17 | 16.25 | +0.98 | +6.42% | 29 | 337 |
0.84 | 0.00 | - | 40 | 75 | 2025-03-21 | 15.97 | 0.00 | - | 1 | 1 |
1.28 | -0.01 | -0.78% | 28 | 1,688 | 2025-06-20 | 15.95 | 0.00 | - | 3 | 62 |
2.65 | 0.00 | - | 6 | 1,248 | 2025-12-19 | 20.55 | 0.00 | - | 2 | 3 |
2.60 | 0.00 | - | 92 | 736 | 2026-01-16 | 14.90 | 0.00 | - | 14 | 50 |
4.40 | 0.00 | - | 8 | 56 | 2026-12-18 | - | - | - | - | - |