收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 7.85 | 0.00 | - | 139 | 0 |
0.01 | -0.01 | -50.00% | 3 | 310 | 2024-05-17 | 10.20 | 0.00 | - | 1 | 11 |
0.05 | 0.00 | - | 250 | 269 | 2024-05-24 | - | - | - | - | - |
0.30 | +0.04 | +15.38% | 8 | 151 | 2024-05-31 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 8 | 64 | 2024-06-07 | - | - | - | - | - |
0.24 | 0.00 | - | - | 6 | 2024-06-14 | - | - | - | - | - |
0.21 | -0.05 | -19.23% | 35 | 8,952 | 2024-06-21 | 7.72 | 0.00 | - | 7 | 7 |
0.59 | -0.09 | -13.24% | 2 | 169 | 2024-07-19 | 8.05 | 0.00 | - | 31 | 31 |
1.00 | -0.09 | -8.26% | 3 | 130 | 2024-08-16 | 8.22 | 0.00 | - | - | 2 |
1.48 | -0.16 | -9.76% | 9 | 3,416 | 2024-09-20 | 8.10 | 0.00 | - | 1 | 183 |
2.95 | -0.05 | -1.67% | 21 | 251 | 2024-12-20 | - | - | - | - | - |
3.20 | -0.24 | -6.98% | 23 | 3,567 | 2025-01-17 | 10.60 | 0.00 | - | 15 | 243 |
5.05 | 0.00 | - | 28 | 1,144 | 2025-06-20 | 10.10 | 0.00 | - | 1 | 64 |
6.09 | 0.00 | - | 25 | 690 | 2025-12-19 | 20.55 | 0.00 | - | 2 | 3 |
7.10 | -0.25 | -3.40% | 1 | 321 | 2026-01-16 | 11.30 | 0.00 | - | 6 | 34 |