合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAR240719C00025000 | 2024-01-24 12:30PM EDT | 2024-07-19 | 18.71 | 16.80 | 20.00 | 0.00 | - | 6 | 2 | 403.71% |
DAR241220C00025000 | 2024-06-25 10:49AM EDT | 2024-12-20 | 12.44 | 12.20 | 14.30 | +0.04 | +0.32% | 10 | 27 | 72.61% |
DAR250117C00025000 | 2024-06-20 1:35PM EDT | 2025-01-17 | 11.50 | 11.20 | 14.10 | 0.00 | - | - | 0 | 58.15% |
DAR250718C00025000 | 2024-06-21 2:58PM EDT | 2025-07-18 | 13.30 | 11.50 | 14.80 | 0.00 | - | 2 | 6 | 65.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAR240719P00025000 | 2024-05-23 1:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 140.72% |
DAR241018P00025000 | 2024-06-20 12:11PM EDT | 2024-10-18 | 0.32 | 0.05 | 0.65 | 0.00 | - | 1 | 15 | 58.94% |
DAR241220P00025000 | 2024-06-13 11:26AM EDT | 2024-12-20 | 0.60 | 0.45 | 0.60 | 0.00 | - | 11 | 71 | 46.24% |
DAR250117P00025000 | 2024-06-25 1:18PM EDT | 2025-01-17 | 0.73 | 0.60 | 0.75 | +0.03 | +4.29% | 250 | 259 | 46.09% |
DAR250718P00025000 | 2024-06-20 11:17AM EDT | 2025-07-18 | 1.77 | 1.45 | 1.70 | 0.00 | - | - | 10 | 45.53% |