合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAR240719C00030000 | 2024-06-24 2:02PM EDT | 2024-07-19 | 6.95 | 4.90 | 7.90 | 0.00 | - | 1 | 15 | 53.81% |
DAR241018C00030000 | 2024-06-18 3:17PM EDT | 2024-10-18 | 6.05 | 6.20 | 7.80 | 0.00 | - | 1 | 104 | 53.37% |
DAR241220C00030000 | 2024-06-24 12:11PM EDT | 2024-12-20 | 9.30 | 7.20 | 9.50 | 0.00 | - | 134 | 190 | 50.10% |
DAR250117C00030000 | 2024-06-24 10:26AM EDT | 2025-01-17 | 9.10 | 8.10 | 9.00 | 0.00 | - | 1 | 67 | 54.15% |
DAR250718C00030000 | 2024-06-25 10:37AM EDT | 2025-07-18 | 10.90 | 10.50 | 10.90 | -0.40 | -3.54% | 1 | 45 | 53.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAR240719P00030000 | 2024-06-24 10:15AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 1,871 | 46.88% |
DAR240816P00030000 | 2024-06-24 3:33PM EDT | 2024-08-16 | 0.25 | 0.30 | 0.45 | 0.00 | - | 4 | 10 | 47.66% |
DAR241018P00030000 | 2024-06-25 3:31PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.90 | -0.34 | -28.57% | 58 | 1,978 | 41.41% |
DAR241220P00030000 | 2024-06-25 1:47PM EDT | 2024-12-20 | 1.45 | 1.40 | 1.55 | +0.05 | +3.57% | 81 | 1,059 | 42.51% |
DAR250117P00030000 | 2024-06-18 12:30PM EDT | 2025-01-17 | 2.10 | 1.65 | 1.75 | 0.00 | - | 40 | 103 | 41.99% |
DAR250718P00030000 | 2024-06-24 11:41AM EDT | 2025-07-18 | 2.73 | 1.85 | 3.10 | 0.00 | - | 3 | 95 | 42.14% |