合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAR240621C00050000 | 2024-05-31 11:27AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | +0.06 | +100.00% | 6 | 1,254 | 50.39% |
DAR240719C00050000 | 2024-05-31 12:32PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 3 | 2,449 | 45.75% |
DAR241018C00050000 | 2024-05-31 2:29PM EDT | 2024-10-18 | 1.40 | 1.20 | 1.35 | +0.03 | +2.19% | 352 | 740 | 42.14% |
DAR241220C00050000 | 2024-05-30 3:29PM EDT | 2024-12-20 | 1.85 | 2.05 | 2.20 | 0.00 | - | 9 | 1,253 | 43.38% |
DAR250117C00050000 | 2024-05-30 1:43PM EDT | 2025-01-17 | 2.05 | 2.30 | 2.50 | 0.00 | - | 11 | 189 | 43.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAR240621P00050000 | 2024-05-24 12:17PM EDT | 2024-06-21 | 9.55 | 7.50 | 11.80 | 0.00 | - | 25 | 0 | 137.94% |
DAR240719P00050000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 8.00 | 7.80 | 11.80 | 0.00 | - | 10 | 359 | 89.04% |
DAR241018P00050000 | 2024-05-30 10:16AM EDT | 2024-10-18 | 10.90 | 9.00 | 12.00 | 0.00 | - | 35 | 49 | 54.59% |
DAR241220P00050000 | 2024-05-09 3:14PM EDT | 2024-12-20 | 6.90 | 10.40 | 11.50 | 0.00 | - | 32 | 95 | 40.55% |
DAR250117P00050000 | 2024-05-28 3:19PM EDT | 2025-01-17 | 9.90 | 9.20 | 12.10 | 0.00 | - | 235 | 235 | 43.31% |