合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAR240621C00040000 | 2024-05-24 2:04PM EDT | 2024-06-21 | 1.90 | 2.05 | 2.15 | -0.15 | -7.32% | 24 | 257 | 39.26% |
DAR240719C00040000 | 2024-05-24 1:44PM EDT | 2024-07-19 | 2.65 | 2.85 | 2.95 | +0.05 | +1.92% | 33 | 1,674 | 40.48% |
DAR241018C00040000 | 2024-05-24 1:28PM EDT | 2024-10-18 | 4.50 | 4.70 | 4.90 | -1.60 | -26.23% | 18 | 23 | 44.17% |
DAR241220C00040000 | 2024-05-23 3:59PM EDT | 2024-12-20 | 5.80 | 5.80 | 6.00 | 0.00 | - | 10 | 357 | 46.07% |
DAR250117C00040000 | 2024-05-23 3:17PM EDT | 2025-01-17 | 5.94 | 6.10 | 6.40 | 0.00 | - | 100 | 101 | 46.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAR240621P00040000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.20 | -0.25 | -17.24% | 106 | 948 | 35.79% |
DAR240719P00040000 | 2024-05-24 3:50PM EDT | 2024-07-19 | 1.85 | 1.75 | 1.85 | -0.20 | -9.76% | 797 | 3,872 | 35.65% |
DAR241018P00040000 | 2024-05-23 2:12PM EDT | 2024-10-18 | 3.60 | 3.10 | 3.40 | 0.00 | - | 69 | 651 | 37.24% |
DAR241220P00040000 | 2024-05-23 3:35PM EDT | 2024-12-20 | 4.20 | 3.90 | 4.20 | 0.00 | - | 10 | 597 | 37.77% |
DAR250117P00040000 | 2024-05-22 1:59PM EDT | 2025-01-17 | 3.60 | 4.10 | 4.40 | 0.00 | - | 10 | 25 | 37.02% |