合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAR240621C00045000 | 2024-05-24 3:11PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.40 | -0.06 | -15.79% | 41 | 2,466 | 37.79% |
DAR240719C00045000 | 2024-05-23 3:36PM EDT | 2024-07-19 | 0.80 | 0.90 | 1.00 | 0.00 | - | 5 | 2,555 | 38.79% |
DAR241018C00045000 | 2024-05-24 3:31PM EDT | 2024-10-18 | 2.58 | 2.60 | 2.75 | +0.12 | +4.88% | 1 | 618 | 42.14% |
DAR241220C00045000 | 2024-05-16 11:21AM EDT | 2024-12-20 | 5.70 | 3.60 | 3.80 | 0.00 | - | 1 | 476 | 43.88% |
DAR250117C00045000 | 2024-05-24 1:36PM EDT | 2025-01-17 | 3.90 | 4.00 | 4.20 | +3.90 | - | 2 | 104 | 44.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAR240621P00045000 | 2024-05-24 12:22PM EDT | 2024-06-21 | 4.80 | 4.30 | 4.50 | -0.12 | -2.44% | 51 | 704 | 34.23% |
DAR240719P00045000 | 2024-05-24 10:52AM EDT | 2024-07-19 | 5.15 | 4.70 | 4.90 | +0.05 | +0.98% | 2 | 1,682 | 33.01% |
DAR241018P00045000 | 2024-05-24 10:52AM EDT | 2024-10-18 | 6.26 | 5.50 | 6.20 | +0.16 | +2.62% | 2 | 140 | 34.57% |
DAR241220P00045000 | 2024-05-02 3:59PM EDT | 2024-12-20 | 6.03 | 6.60 | 7.00 | 0.00 | - | 1 | 952 | 35.66% |
DAR250117P00045000 | 2024-05-24 2:36PM EDT | 2025-01-17 | 7.20 | 6.80 | 7.20 | +7.20 | - | 1 | 131 | 35.05% |