合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAR240621C00055000 | 2024-05-22 12:55PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.65 | 0.00 | - | 1 | 21 | 97.95% |
DAR240719C00055000 | 2024-05-23 11:59AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 15 | 1,478 | 45.12% |
DAR241018C00055000 | 2024-05-23 1:59PM EDT | 2024-10-18 | 0.55 | 0.60 | 0.70 | 0.00 | - | 3 | 406 | 40.06% |
DAR241220C00055000 | 2024-05-21 9:50AM EDT | 2024-12-20 | 1.65 | 1.30 | 1.40 | 0.00 | - | 3 | 956 | 42.07% |
DAR250117C00055000 | 2024-05-20 2:08PM EDT | 2025-01-17 | 2.15 | 1.50 | 1.60 | 0.00 | - | 1 | 16 | 41.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAR240621P00055000 | 2024-05-16 10:43AM EDT | 2024-06-21 | 11.40 | 12.60 | 14.50 | 0.00 | - | - | 1 | 74.71% |
DAR240719P00055000 | 2024-05-03 12:16PM EDT | 2024-07-19 | 11.90 | 12.40 | 14.40 | 0.00 | - | 28 | 303 | 47.85% |
DAR241018P00055000 | 2024-05-21 10:08AM EDT | 2024-10-18 | 12.90 | 13.00 | 14.50 | 0.00 | - | 2 | 52 | 32.18% |
DAR241220P00055000 | 2024-05-24 10:18AM EDT | 2024-12-20 | 14.80 | 13.00 | 14.90 | +0.40 | +2.78% | 4 | 119 | 33.52% |
DAR250117P00055000 | 2024-05-24 11:46AM EDT | 2025-01-17 | 15.10 | 12.90 | 15.80 | +15.10 | - | 13 | 24 | 41.55% |