合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240621C00020000 | 2024-05-01 1:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 693 | 58.98% |
DBRG240719C00020000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 80.18% |
DBRG240920C00020000 | 2024-05-13 3:48PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 20 | 38 | 47.36% |
DBRG241018C00020000 | 2024-05-01 11:37AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 195 | 45.51% |
DBRG241220C00020000 | 2024-05-02 3:59PM EDT | 2024-12-20 | 0.40 | 0.20 | 0.35 | 0.00 | - | - | 3,012 | 42.29% |
DBRG250117C00020000 | 2024-05-14 3:32PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 2,244 | 39.80% |
DBRG260116C00020000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 1.50 | 1.10 | 2.65 | 0.00 | - | 5 | 40 | 50.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240621P00020000 | 2024-05-16 9:39AM EDT | 2024-06-21 | 5.55 | 5.80 | 8.00 | 0.00 | - | 6 | 11 | 137.50% |
DBRG240719P00020000 | 2024-04-30 1:52PM EDT | 2024-07-19 | 3.43 | 5.10 | 6.60 | 0.00 | - | 1 | 1 | 85.16% |
DBRG240920P00020000 | 2024-04-11 12:36PM EDT | 2024-09-20 | 2.55 | 4.90 | 7.10 | 0.00 | - | 2 | 7 | 79.83% |
DBRG241018P00020000 | 2024-05-10 12:21PM EDT | 2024-10-18 | 5.14 | 4.90 | 6.90 | 0.00 | - | 1 | 14 | 65.53% |
DBRG241220P00020000 | 2024-04-22 9:36AM EDT | 2024-12-20 | 3.80 | 5.90 | 6.30 | 0.00 | - | 1 | 101 | 33.59% |
DBRG250117P00020000 | 2024-04-25 12:23PM EDT | 2025-01-17 | 3.80 | 5.80 | 7.00 | 0.00 | - | 2 | 40 | 54.64% |
DBRG260116P00020000 | 2024-05-15 10:44AM EDT | 2026-01-16 | 6.10 | 6.40 | 8.00 | 0.00 | - | 1 | 30 | 49.98% |