合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240621C00022000 | 2024-04-29 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DBRG240719C00022000 | 2024-05-01 9:59AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
DBRG240920C00022000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
DBRG241018C00022000 | 2024-05-02 1:21PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
DBRG250117C00022000 | 2024-04-22 10:54AM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DBRG260116C00022000 | 2024-05-21 10:02AM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719P00022000 | 2024-05-01 3:26PM EDT | 2024-07-19 | 7.71 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
DBRG240920P00022000 | 2024-04-19 10:54AM EDT | 2024-09-20 | 4.80 | 7.80 | 8.70 | 0.00 | - | 2 | 0 | 0.00% |
DBRG241018P00022000 | 2024-04-19 10:49AM EDT | 2024-10-18 | 4.90 | 7.00 | 9.30 | 0.00 | - | 2 | 1 | 67.38% |
DBRG241220P00022000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DBRG250117P00022000 | 2024-04-26 9:42AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DBRG260116P00022000 | 2024-05-17 1:23PM EDT | 2026-01-16 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |