Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:20.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240705C00020000 | 2024-06-14 9:56AM EDT | 2024-07-05 | 1.25 | 2.05 | 3.90 | 0.00 | - | 1 | 11 | 107.62% |
| DBX240712C00020000 | 2024-06-13 2:09PM EDT | 2024-07-12 | 1.24 | 0.20 | 4.00 | 0.00 | - | 1 | 1 | 143.55% |
| DBX240719C00020000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 2.20 | 2.00 | 2.40 | +0.95 | +76.00% | 9 | 168 | 43.46% |
| DBX240726C00020000 | 2024-06-13 2:15PM EDT | 2024-07-26 | 1.50 | 0.95 | 4.40 | 0.00 | - | 3 | 4 | 52.73% |
| DBX241018C00020000 | 2024-06-14 2:23PM EDT | 2024-10-18 | 2.30 | 3.00 | 3.20 | 0.00 | - | 1 | 275 | 40.99% |
| DBX250117C00020000 | 2024-06-20 1:02PM EDT | 2025-01-17 | 2.84 | 3.60 | 3.80 | 0.00 | - | 26 | 520 | 41.02% |
| DBX251017C00020000 | 2024-06-18 12:08PM EDT | 2025-10-17 | 4.14 | 5.00 | 5.20 | 0.00 | - | 1 | 121 | 42.33% |
| DBX260116C00020000 | 2024-06-21 3:52PM EDT | 2026-01-16 | 5.60 | 5.30 | 5.70 | +0.86 | +18.14% | 4 | 36 | 43.84% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240712P00020000 | 2024-06-21 1:40PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.40 | -0.11 | -68.75% | 5 | 270 | 59.57% |
| DBX240719P00020000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.10 | 0.00 | - | 5 | 450 | 31.06% |
| DBX240726P00020000 | 2024-06-17 11:35AM EDT | 2024-07-26 | 0.35 | 0.05 | 1.40 | 0.00 | - | 1 | 21 | 61.13% |
| DBX240802P00020000 | 2024-06-18 3:15PM EDT | 2024-08-02 | 0.52 | 0.00 | 1.15 | +0.52 | - | - | 3 | 72.66% |
| DBX240816P00020000 | 2024-06-21 1:20PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.45 | +0.40 | - | 5 | 0 | 37.89% |
| DBX241018P00020000 | 2024-06-21 10:47AM EDT | 2024-10-18 | 0.74 | 0.55 | 0.75 | -0.20 | -21.28% | 14 | 1,248 | 33.45% |
| DBX250117P00020000 | 2024-06-21 1:53PM EDT | 2025-01-17 | 1.05 | 0.90 | 1.05 | -0.25 | -19.23% | 2 | 11,248 | 30.47% |
| DBX251017P00020000 | 2024-06-06 3:34PM EDT | 2025-10-17 | 1.30 | 0.05 | 1.90 | 0.00 | - | 2 | 2 | 29.57% |
| DBX260116P00020000 | 2024-06-21 10:20AM EDT | 2026-01-16 | 2.05 | 1.75 | 2.10 | -0.15 | -6.82% | 50 | 1,022 | 29.14% |
