合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBX240628C00021000 | 2024-06-21 3:34PM EDT | 2024-06-28 | 0.90 | 0.55 | 2.15 | +0.58 | +181.25% | 26 | 31 | 57.23% |
DBX240705C00021000 | 2024-06-21 2:18PM EDT | 2024-07-05 | 0.97 | 0.20 | 2.00 | +0.62 | +177.14% | 17 | 16 | 83.98% |
DBX240712C00021000 | 2024-06-21 3:36PM EDT | 2024-07-12 | 1.10 | 0.20 | 2.05 | +0.60 | +120.00% | 30 | 165 | 70.31% |
DBX240719C00021000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 1.22 | 0.25 | 2.15 | +0.57 | +87.69% | 22 | 273 | 65.04% |
DBX240726C00021000 | 2024-06-14 11:39AM EDT | 2024-07-26 | 0.85 | 1.40 | 1.70 | 0.00 | - | - | 2 | 39.55% |
DBX240802C00021000 | 2024-06-20 10:14AM EDT | 2024-08-02 | 1.41 | 0.55 | 2.55 | +1.41 | - | - | 12 | 67.19% |
DBX241018C00021000 | 2024-06-20 3:45PM EDT | 2024-10-18 | 1.65 | 2.30 | 3.80 | 0.00 | - | 13 | 524 | 50.15% |
DBX250117C00021000 | 2024-06-21 2:14PM EDT | 2025-01-17 | 2.80 | 2.95 | 3.10 | +0.45 | +19.15% | 3 | 46 | 38.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBX240628P00021000 | 2024-06-21 11:40AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.20 | -0.25 | -71.43% | 1 | 72 | 54.69% |
DBX240705P00021000 | 2024-06-21 3:52PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.15 | -0.55 | -84.62% | 113 | 98 | 33.01% |
DBX240712P00021000 | 2024-06-21 3:52PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.20 | -0.45 | -75.00% | 1 | 148 | 30.08% |
DBX240719P00021000 | 2024-06-21 1:47PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.35 | -58.33% | 1 | 1,826 | 28.61% |
DBX240726P00021000 | 2024-06-21 3:10PM EDT | 2024-07-26 | 2.00 | 0.25 | 0.35 | +1.35 | +207.69% | 20 | 16 | 30.08% |
DBX240802P00021000 | 2024-06-21 2:18PM EDT | 2024-08-02 | 0.55 | 0.25 | 0.60 | -0.29 | -34.52% | 3 | 2 | 37.21% |
DBX240816P00021000 | 2024-06-21 3:55PM EDT | 2024-08-16 | 0.57 | 0.45 | 0.70 | +0.57 | - | 10 | 0 | 35.35% |
DBX241018P00021000 | 2024-06-21 1:06PM EDT | 2024-10-18 | 1.00 | 0.85 | 1.00 | -0.30 | -23.08% | 43 | 320 | 30.66% |
DBX250117P00021000 | 2024-06-10 11:03AM EDT | 2025-01-17 | 1.60 | 1.25 | 1.55 | 0.00 | - | 1 | 356 | 31.84% |