合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBX240628C00024000 | 2024-05-24 1:26PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.10 | 0.00 | - | 1 | 229 | 54.88% |
DBX240705C00024000 | 2024-06-13 10:41AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.65 | 0.00 | - | 9 | 17 | 57.23% |
DBX240719C00024000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 348 | 14,096 | 29.49% |
DBX240726C00024000 | 2024-06-10 1:01PM EDT | 2024-07-26 | 0.09 | 0.10 | 1.60 | 0.00 | - | 1 | 0 | 57.62% |
DBX240802C00024000 | 2024-06-17 3:53PM EDT | 2024-08-02 | 0.10 | 0.20 | 0.40 | +0.10 | - | - | 4 | 35.35% |
DBX240816C00024000 | 2024-06-21 1:53PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.60 | +0.50 | - | 22 | 0 | 37.31% |
DBX241018C00024000 | 2024-06-21 3:10PM EDT | 2024-10-18 | 0.85 | 0.85 | 1.00 | +0.20 | +30.77% | 17 | 566 | 34.11% |
DBX250117C00024000 | 2024-06-21 2:05PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.60 | +0.38 | +35.51% | 17 | 578 | 34.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBX240628P00024000 | 2024-06-07 1:16PM EDT | 2024-06-28 | 2.80 | 0.85 | 3.20 | 0.00 | - | 1 | 1 | 63.28% |
DBX240705P00024000 | 2024-06-06 2:38PM EDT | 2024-07-05 | 2.25 | 1.60 | 3.70 | 0.00 | - | 2 | 0 | 88.67% |
DBX240712P00024000 | 2024-06-13 11:20AM EDT | 2024-07-12 | 3.00 | 1.60 | 2.15 | 0.00 | - | 10 | 0 | 43.26% |
DBX240719P00024000 | 2024-06-21 3:34PM EDT | 2024-07-19 | 2.20 | 0.85 | 2.05 | -0.80 | -26.67% | 12 | 296 | 31.45% |
DBX240816P00024000 | 2024-06-21 10:39AM EDT | 2024-08-16 | 2.55 | 2.05 | 2.60 | +2.55 | - | 3 | 0 | 41.55% |
DBX241018P00024000 | 2024-06-20 9:43AM EDT | 2024-10-18 | 3.40 | 2.35 | 2.55 | 0.00 | - | 2 | 1,551 | 27.27% |
DBX250117P00024000 | 2024-06-21 9:44AM EDT | 2025-01-17 | 3.40 | 2.75 | 2.90 | -0.30 | -8.11% | 26 | 100 | 26.12% |