合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBX240607C00027000 | 2024-05-09 2:40PM EDT | 2024-06-07 | 0.20 | 0.00 | 2.15 | 0.00 | - | 30 | 30 | 237.50% |
DBX240614C00027000 | 2024-05-13 11:12AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 25.00% |
DBX240621C00027000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.80 | 0.00 | - | 1 | 2,528 | 80.66% |
DBX240705C00027000 | 2024-05-28 11:07AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 92.48% |
DBX240719C00027000 | 2024-05-29 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 1,295 | 62.79% |
DBX241018C00027000 | 2024-05-31 9:58AM EDT | 2024-10-18 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 296 | 32.47% |
DBX250117C00027000 | 2024-05-31 9:31AM EDT | 2025-01-17 | 0.80 | 0.85 | 1.00 | 0.00 | - | 3 | 1,568 | 33.89% |
DBX260116C00027000 | 2024-05-28 10:13AM EDT | 2026-01-16 | 2.55 | 2.10 | 4.30 | 0.00 | - | 1 | 135 | 50.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBX240621P00027000 | 2024-03-27 10:02AM EDT | 2024-06-21 | 3.14 | 3.00 | 3.20 | 0.00 | - | 2 | 410 | 0.00% |
DBX240719P00027000 | 2024-05-30 2:46PM EDT | 2024-07-19 | 4.60 | 4.30 | 4.50 | 0.00 | - | 640 | 356 | 33.11% |
DBX241018P00027000 | 2024-05-31 9:53AM EDT | 2024-10-18 | 4.90 | 3.90 | 4.70 | 0.00 | - | 1 | 119 | 26.76% |
DBX250117P00027000 | 2024-06-03 9:35AM EDT | 2025-01-17 | 4.80 | 4.50 | 4.70 | -0.30 | -5.88% | 1 | 505 | 20.75% |
DBX251017P00027000 | 2024-05-16 9:54AM EDT | 2025-10-17 | 4.70 | 3.80 | 5.70 | 0.00 | - | - | 43 | 25.95% |
DBX260116P00027000 | 2024-05-10 11:29AM EDT | 2026-01-16 | 4.75 | 4.90 | 7.00 | 0.00 | - | 1 | 59 | 35.72% |