香港股市 將收市,收市時間:4 小時 24 分鐘

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
142.03+7.05 (+5.22%)
收市:04:00PM EDT
143.20 +1.17 (+0.82%)
收市後: 07:59PM EDT
價內期權
拍板:105.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621C001050002024-06-13 12:54PM EDT2024-06-2129.8435.6039.300.00-122,166171.68%
DELL240628C001050002024-05-31 12:24PM EDT2024-06-2827.4435.8038.000.00-11124.51%
DELL240719C001050002024-06-13 12:33PM EDT2024-07-1937.8036.1038.30+7.80+26.00%21,04051.66%
DELL240816C001050002024-06-17 2:53PM EDT2024-08-1640.7036.5038.80+9.75+31.50%43562.65%
DELL241018C001050002024-06-17 2:09PM EDT2024-10-1842.5540.0042.40+8.17+23.76%113958.28%
DELL241220C001050002024-06-13 11:48AM EDT2024-12-2037.2542.9045.800.00-1360.02%
DELL250117C001050002024-06-17 1:52PM EDT2025-01-1745.8043.9046.70+7.10+18.35%444959.25%
DELL250620C001050002024-06-17 12:05PM EDT2025-06-2048.8048.0052.30+6.88+16.41%24657.38%
DELL260116C001050002024-06-14 3:12PM EDT2026-01-1647.6953.2057.800.00-38756.06%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621P001050002024-06-17 3:08PM EDT2024-06-210.020.000.05+0.01+100.00%283,685113.28%
DELL240628P001050002024-06-17 3:21PM EDT2024-06-280.050.000.10-0.05-50.00%438674.22%
DELL240705P001050002024-06-17 2:51PM EDT2024-07-050.060.000.60-0.09-60.00%9820175.98%
DELL240712P001050002024-06-17 3:58PM EDT2024-07-120.140.000.25-0.05-26.32%99055.76%
DELL240719P001050002024-06-17 3:32PM EDT2024-07-190.160.150.50-0.19-54.29%1413,83257.81%
DELL240726P001050002024-06-17 12:14PM EDT2024-07-260.250.150.50-0.25-50.00%1952.34%
DELL240816P001050002024-06-17 3:40PM EDT2024-08-160.700.600.75-0.20-22.22%5642,76150.17%
DELL241018P001050002024-06-17 2:08PM EDT2024-10-182.462.652.85-1.04-29.71%2495750.23%
DELL241220P001050002024-06-14 3:43PM EDT2024-12-205.504.706.300.00-11152.96%
DELL250117P001050002024-06-17 2:10PM EDT2025-01-174.995.306.20-1.11-18.20%1746350.31%
DELL250620P001050002024-06-17 2:29PM EDT2025-06-208.658.509.40-0.65-6.99%211048.13%
DELL260116P001050002024-06-17 3:55PM EDT2026-01-1612.7012.5014.20-0.80-5.93%1010947.91%