拍板:110.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802C00110000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 5.00 | 5.00 | 5.20 | +0.84 | +20.19% | 78 | 64 | 50.22% |
| DELL240809C00110000 | 2024-07-26 2:57PM EDT | 2024-08-09 | 5.90 | 6.30 | 7.30 | -1.06 | -15.23% | 28 | 7 | 55.13% |
| DELL240816C00110000 | 2024-07-26 3:16PM EDT | 2024-08-16 | 6.81 | 7.10 | 7.30 | +0.11 | +1.64% | 28 | 271 | 49.88% |
| DELL240823C00110000 | 2024-07-26 12:31PM EDT | 2024-08-23 | 8.10 | 7.80 | 8.60 | +0.44 | +5.74% | 17 | 29 | 50.72% |
| DELL240830C00110000 | 2024-07-26 12:21PM EDT | 2024-08-30 | 10.80 | 10.60 | 11.60 | +1.00 | +10.20% | 86 | 16 | 66.82% |
| DELL240906C00110000 | 2024-07-25 2:46PM EDT | 2024-09-06 | 10.50 | 10.20 | 11.50 | 0.00 | - | - | - | 59.31% |
| DELL240920C00110000 | 2024-07-26 3:56PM EDT | 2024-09-20 | 12.03 | 12.10 | 12.30 | +1.13 | +10.37% | 146 | 281 | 59.23% |
| DELL241018C00110000 | 2024-07-26 1:33PM EDT | 2024-10-18 | 13.80 | 13.60 | 15.20 | +0.97 | +7.56% | 18 | 248 | 58.81% |
| DELL241115C00110000 | 2024-07-26 1:33PM EDT | 2024-11-15 | 15.10 | 14.90 | 15.20 | +1.10 | +7.86% | 21 | 92 | 53.60% |
| DELL241220C00110000 | 2024-07-26 11:23AM EDT | 2024-12-20 | 17.55 | 17.30 | 18.70 | +0.25 | +1.45% | 25 | 47 | 57.41% |
| DELL250117C00110000 | 2024-07-26 11:51AM EDT | 2025-01-17 | 18.60 | 18.40 | 18.80 | +1.40 | +8.14% | 83 | 585 | 54.60% |
| DELL250321C00110000 | 2024-07-26 12:55PM EDT | 2025-03-21 | 21.00 | 20.90 | 21.40 | +0.40 | +1.94% | 11 | 22 | 54.07% |
| DELL250620C00110000 | 2024-07-26 11:12AM EDT | 2025-06-20 | 23.25 | 23.90 | 24.70 | -0.17 | -0.73% | 10 | 368 | 53.66% |
| DELL260116C00110000 | 2024-07-26 1:39PM EDT | 2026-01-16 | 29.70 | 29.70 | 30.40 | +0.60 | +2.06% | 14 | 439 | 53.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802P00110000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.40 | 1.35 | 1.45 | -1.15 | -45.10% | 1,811 | 842 | 46.78% |
| DELL240809P00110000 | 2024-07-26 3:56PM EDT | 2024-08-09 | 2.73 | 2.30 | 2.65 | -1.05 | -27.78% | 171 | 558 | 48.02% |
| DELL240816P00110000 | 2024-07-26 3:40PM EDT | 2024-08-16 | 3.40 | 3.20 | 3.40 | -1.10 | -24.44% | 411 | 5,650 | 46.58% |
| DELL240823P00110000 | 2024-07-26 3:48PM EDT | 2024-08-23 | 3.90 | 3.80 | 4.00 | -0.80 | -17.02% | 33 | 240 | 45.39% |
| DELL240830P00110000 | 2024-07-26 2:37PM EDT | 2024-08-30 | 6.51 | 5.50 | 6.90 | -0.64 | -8.95% | 194 | 5,623 | 56.95% |
| DELL240906P00110000 | 2024-07-26 3:07PM EDT | 2024-09-06 | 7.40 | 5.20 | 7.30 | +0.24 | +3.35% | 6 | - | 52.32% |
| DELL240920P00110000 | 2024-07-26 3:47PM EDT | 2024-09-20 | 7.68 | 7.60 | 7.80 | -0.87 | -10.18% | 375 | 1,127 | 53.77% |
| DELL241018P00110000 | 2024-07-26 3:56PM EDT | 2024-10-18 | 8.90 | 8.70 | 8.90 | -0.60 | -6.32% | 83 | 1,320 | 49.61% |
| DELL241115P00110000 | 2024-07-26 1:35PM EDT | 2024-11-15 | 10.20 | 10.00 | 10.30 | 0.00 | - | 32 | 1,396 | 48.72% |
| DELL241220P00110000 | 2024-07-26 12:42PM EDT | 2024-12-20 | 12.20 | 11.90 | 12.30 | -0.20 | -1.61% | 33 | 993 | 49.72% |
| DELL250117P00110000 | 2024-07-26 3:24PM EDT | 2025-01-17 | 12.90 | 12.60 | 12.90 | -0.40 | -3.01% | 119 | 2,140 | 47.55% |
| DELL250321P00110000 | 2024-07-26 10:32AM EDT | 2025-03-21 | 15.00 | 14.70 | 15.00 | +0.52 | +3.59% | 21 | 604 | 46.72% |
| DELL250620P00110000 | 2024-07-25 1:46PM EDT | 2025-06-20 | 17.80 | 16.80 | 17.90 | +0.65 | +3.79% | 24 | 1,055 | 46.76% |
| DELL260116P00110000 | 2024-07-26 11:37AM EDT | 2026-01-16 | 21.52 | 21.10 | 21.80 | -0.19 | -0.88% | 10 | 949 | 43.97% |
