香港股市 將在 7 分鐘 開市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
142.03+7.05 (+5.22%)
收市:04:00PM EDT
143.20 +1.17 (+0.82%)
收市後: 07:59PM EDT
價內期權
拍板:110.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621C001100002024-06-17 11:38AM EDT2024-06-2132.2330.4032.40+10.45+47.98%28948145.70%
DELL240628C001100002024-06-03 9:47AM EDT2024-06-2825.5030.3034.100.00-1176.37%
DELL240705C001100002024-06-17 12:33PM EDT2024-07-0532.0031.1034.80+10.00+45.45%1284.23%
DELL240712C001100002024-06-17 11:34AM EDT2024-07-1235.0031.2033.20+9.60+37.80%11150.59%
DELL240719C001100002024-06-17 12:24PM EDT2024-07-1932.4032.5035.30+6.40+24.62%3844177.03%
DELL240726C001100002024-06-14 12:41PM EDT2024-07-2624.1831.6033.700.00--152.05%
DELL240816C001100002024-06-17 2:34PM EDT2024-08-1635.4332.0034.20+7.33+26.09%2924958.96%
DELL241018C001100002024-06-17 3:34PM EDT2024-10-1838.2236.2038.70+9.12+31.34%1517258.13%
DELL241220C001100002024-06-17 10:29AM EDT2024-12-2037.4239.0042.30+5.85+18.53%2658.79%
DELL250117C001100002024-06-17 2:56PM EDT2025-01-1743.5040.4043.30+9.70+28.70%844558.63%
DELL250620C001100002024-06-17 2:59PM EDT2025-06-2048.8046.6049.50+8.61+21.42%3431859.19%
DELL260116C001100002024-06-17 1:57PM EDT2026-01-1653.9052.5054.10+10.20+23.34%733256.76%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621P001100002024-06-17 3:09PM EDT2024-06-210.020.000.05-0.02-50.00%1313,99997.66%
DELL240628P001100002024-06-17 3:41PM EDT2024-06-280.090.050.15-0.01-10.00%4529870.31%
DELL240705P001100002024-06-17 2:37PM EDT2024-07-050.100.100.50-0.10-50.00%432,69266.02%
DELL240712P001100002024-06-17 3:58PM EDT2024-07-120.190.150.30-0.27-58.70%618053.13%
DELL240719P001100002024-06-17 3:46PM EDT2024-07-190.300.250.40-0.19-38.78%5079,41850.24%
DELL240726P001100002024-06-17 3:42PM EDT2024-07-260.370.351.50-0.33-47.14%124257.30%
DELL240802P001100002024-06-17 2:24PM EDT2024-08-020.580.551.75-0.17-22.67%14255.84%
DELL240816P001100002024-06-17 3:54PM EDT2024-08-161.001.001.50-0.73-42.20%654,36650.00%
DELL241018P001100002024-06-17 3:56PM EDT2024-10-183.753.603.90-1.15-23.47%7495450.00%
DELL241220P001100002024-06-14 2:17PM EDT2024-12-206.255.908.00-0.96-13.31%240252.93%
DELL250117P001100002024-06-17 3:56PM EDT2025-01-176.676.607.00-1.13-14.49%211,39149.51%
DELL250620P001100002024-06-17 11:29AM EDT2025-06-2010.2010.5012.40-0.50-4.67%241750.85%
DELL260116P001100002024-06-17 11:06AM EDT2026-01-1614.3014.4017.00-1.40-8.92%248549.04%