香港股市 將收市,收市時間:6 小時 1 分鐘

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
142.03+7.05 (+5.22%)
收市:04:00PM EDT
143.20 +1.17 (+0.82%)
收市後: 07:59PM EDT
價內期權
拍板:120.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621C001200002024-06-17 2:51PM EDT2024-06-2123.4021.9022.70+10.60+82.81%971,83697.27%
DELL240628C001200002024-06-17 3:26PM EDT2024-06-2824.2921.1024.20+9.29+61.93%51170.61%
DELL240705C001200002024-06-17 3:36PM EDT2024-07-0523.5520.8023.20+6.55+38.53%111465.72%
DELL240712C001200002024-06-14 11:23AM EDT2024-07-1223.5022.0024.30+8.60+57.72%1555.03%
DELL240719C001200002024-06-17 2:55PM EDT2024-07-1924.4023.5025.50+8.10+49.69%5299463.45%
DELL240726C001200002024-06-11 10:42AM EDT2024-07-2617.0022.1024.900.00--160.91%
DELL240816C001200002024-06-17 3:22PM EDT2024-08-1626.5123.2026.80+7.61+40.26%26075161.18%
DELL241018C001200002024-06-17 3:37PM EDT2024-10-1831.2029.0032.70+7.40+31.09%3433658.73%
DELL241220C001200002024-06-14 3:40PM EDT2024-12-2027.0032.4035.700.00-1957.46%
DELL250117C001200002024-06-17 3:10PM EDT2025-01-1736.2834.5037.40+6.78+22.98%8889058.83%
DELL250620C001200002024-06-17 11:12AM EDT2025-06-2040.4041.1043.00+7.07+21.21%414157.59%
DELL260116C001200002024-06-17 1:52PM EDT2026-01-1648.2545.7050.00+7.65+18.84%3037255.60%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621P001200002024-06-17 3:11PM EDT2024-06-210.030.000.05+0.02+200.00%3385,52667.19%
DELL240628P001200002024-06-17 3:23PM EDT2024-06-280.130.100.25-0.32-71.11%1906,17754.00%
DELL240705P001200002024-06-17 3:59PM EDT2024-07-050.300.200.45-0.35-53.85%491,48651.12%
DELL240712P001200002024-06-17 3:42PM EDT2024-07-120.500.401.65-0.70-58.33%6516253.64%
DELL240719P001200002024-06-17 3:59PM EDT2024-07-190.970.901.05-0.68-41.21%7983,72247.75%
DELL240726P001200002024-06-17 2:53PM EDT2024-07-260.950.952.45-1.75-64.81%4517350.29%
DELL240802P001200002024-06-17 12:20PM EDT2024-08-021.500.501.90-0.85-36.17%145048.11%
DELL240816P001200002024-06-17 3:59PM EDT2024-08-162.401.902.50-1.08-31.03%4881,47646.56%
DELL241018P001200002024-06-17 3:38PM EDT2024-10-186.585.507.10-0.96-12.73%612,01352.14%
DELL241220P001200002024-06-17 3:02PM EDT2024-12-208.649.209.80-2.14-19.85%263450.78%
DELL250117P001200002024-06-17 3:51PM EDT2025-01-1710.159.8010.50-1.55-13.25%1361,52449.32%
DELL250620P001200002024-06-17 3:21PM EDT2025-06-2014.0014.4017.00-2.00-12.50%101,23151.33%
DELL260116P001200002024-06-17 2:54PM EDT2026-01-1618.0517.0021.30-2.47-12.04%41633248.11%