拍板:120.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802C00120000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.74 | 0.70 | 0.75 | +0.09 | +13.85% | 2,280 | 2,216 | 44.97% |
| DELL240809C00120000 | 2024-07-26 3:50PM EDT | 2024-08-09 | 1.90 | 1.80 | 1.95 | 0.00 | - | 203 | 342 | 48.78% |
| DELL240816C00120000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 2.65 | 2.60 | 2.75 | +0.40 | +17.78% | 1,331 | 1,391 | 48.06% |
| DELL240823C00120000 | 2024-07-26 2:55PM EDT | 2024-08-23 | 3.10 | 3.20 | 3.40 | +0.21 | +7.27% | 48 | 143 | 47.21% |
| DELL240830C00120000 | 2024-07-26 3:59PM EDT | 2024-08-30 | 6.35 | 4.20 | 6.60 | +0.85 | +15.45% | 85 | 145 | 57.08% |
| DELL240906C00120000 | 2024-07-25 3:55PM EDT | 2024-09-06 | 7.00 | 6.40 | 7.50 | +1.10 | +18.64% | - | - | 62.37% |
| DELL240920C00120000 | 2024-07-26 3:50PM EDT | 2024-09-20 | 7.50 | 7.50 | 7.80 | +0.60 | +8.70% | 172 | 479 | 58.00% |
| DELL241018C00120000 | 2024-07-26 3:05PM EDT | 2024-10-18 | 9.25 | 9.10 | 9.30 | +1.05 | +12.80% | 73 | 1,218 | 54.52% |
| DELL241115C00120000 | 2024-07-26 2:14PM EDT | 2024-11-15 | 10.58 | 10.50 | 10.80 | +0.48 | +4.75% | 23 | 412 | 53.00% |
| DELL241220C00120000 | 2024-07-26 1:16PM EDT | 2024-12-20 | 13.30 | 13.00 | 13.30 | +0.50 | +3.91% | 4 | 116 | 54.96% |
| DELL250117C00120000 | 2024-07-26 3:38PM EDT | 2025-01-17 | 14.15 | 14.10 | 15.60 | +0.42 | +3.06% | 41 | 981 | 55.80% |
| DELL250321C00120000 | 2024-07-26 1:11PM EDT | 2025-03-21 | 17.10 | 16.70 | 18.30 | -1.70 | -9.04% | 13 | 93 | 55.11% |
| DELL250620C00120000 | 2024-07-26 12:49PM EDT | 2025-06-20 | 20.00 | 20.00 | 21.00 | +0.62 | +3.20% | 106 | 162 | 53.90% |
| DELL260116C00120000 | 2024-07-25 3:50PM EDT | 2026-01-16 | 26.19 | 25.80 | 28.50 | +0.94 | +3.72% | 6 | 416 | 54.43% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802P00120000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 7.34 | 6.20 | 7.20 | -1.67 | -18.53% | 86 | 635 | 45.22% |
| DELL240809P00120000 | 2024-07-26 3:14PM EDT | 2024-08-09 | 8.60 | 8.00 | 8.20 | -0.76 | -8.12% | 20 | 282 | 46.29% |
| DELL240816P00120000 | 2024-07-26 3:41PM EDT | 2024-08-16 | 8.68 | 8.60 | 8.90 | -1.87 | -17.73% | 226 | 3,639 | 45.13% |
| DELL240823P00120000 | 2024-07-26 3:26PM EDT | 2024-08-23 | 9.30 | 8.60 | 9.50 | -1.08 | -10.40% | 24 | 306 | 44.31% |
| DELL240830P00120000 | 2024-07-26 10:57AM EDT | 2024-08-30 | 12.60 | 10.70 | 13.50 | -0.19 | -1.49% | 16 | 362 | 58.98% |
| DELL240906P00120000 | 2024-07-26 12:15PM EDT | 2024-09-06 | 12.75 | 10.80 | 12.90 | +0.46 | +3.74% | 5 | - | 52.17% |
| DELL240920P00120000 | 2024-07-26 2:51PM EDT | 2024-09-20 | 13.60 | 13.00 | 13.30 | -0.80 | -5.56% | 110 | 1,734 | 52.65% |
| DELL241018P00120000 | 2024-07-26 3:53PM EDT | 2024-10-18 | 14.45 | 14.10 | 14.40 | -1.06 | -6.83% | 16 | 2,269 | 48.80% |
| DELL241115P00120000 | 2024-07-26 9:55AM EDT | 2024-11-15 | 15.30 | 15.40 | 15.70 | -0.50 | -3.16% | 11 | 782 | 47.47% |
| DELL241220P00120000 | 2024-07-26 10:07AM EDT | 2024-12-20 | 18.10 | 17.40 | 17.80 | -0.60 | -3.21% | 7 | 675 | 48.76% |
| DELL250117P00120000 | 2024-07-26 1:58PM EDT | 2025-01-17 | 18.60 | 18.20 | 19.40 | -0.34 | -1.80% | 106 | 2,051 | 49.79% |
| DELL250321P00120000 | 2024-07-26 12:36PM EDT | 2025-03-21 | 20.33 | 20.30 | 20.80 | -0.37 | -1.79% | 8 | 115 | 46.52% |
| DELL250620P00120000 | 2024-07-26 2:23PM EDT | 2025-06-20 | 23.12 | 22.10 | 23.10 | +0.22 | +0.96% | 4 | 1,455 | 44.93% |
| DELL260116P00120000 | 2024-07-26 12:12PM EDT | 2026-01-16 | 27.35 | 26.70 | 27.50 | -0.03 | -0.11% | 8 | 1,240 | 43.16% |
