香港股市 將收市,收市時間:5 小時 41 分鐘

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
142.03+7.05 (+5.22%)
收市:04:00PM EDT
143.20 +1.17 (+0.82%)
收市後: 07:59PM EDT
價內期權
拍板:130.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621C001300002024-06-17 3:58PM EDT2024-06-2112.3012.1014.00+6.40+108.47%6766,55485.06%
DELL240628C001300002024-06-17 3:52PM EDT2024-06-2814.0011.8014.90+6.80+94.44%8825156.30%
DELL240705C001300002024-06-17 3:26PM EDT2024-07-0514.4313.2014.20+6.43+80.37%11626753.88%
DELL240712C001300002024-06-17 2:05PM EDT2024-07-1214.5013.2016.30+5.50+61.11%197750.70%
DELL240719C001300002024-06-17 3:59PM EDT2024-07-1915.5914.8015.80+5.89+60.72%7583,27952.73%
DELL240726C001300002024-06-17 2:38PM EDT2024-07-2617.1014.0017.50+7.82+84.27%276358.74%
DELL240802C001300002024-06-13 2:06PM EDT2024-08-0215.1115.8018.60+3.41+29.15%1152.33%
DELL240816C001300002024-06-17 3:56PM EDT2024-08-1618.4116.6019.30+6.31+52.15%3081,18556.36%
DELL241018C001300002024-06-17 3:35PM EDT2024-10-1824.6024.2026.00+7.48+43.69%761,09158.94%
DELL241220C001300002024-06-17 1:55PM EDT2024-12-2028.8026.8030.10+7.55+35.53%109856.99%
DELL250117C001300002024-06-17 3:42PM EDT2025-01-1730.5028.2030.10+7.50+32.61%8773054.89%
DELL250620C001300002024-06-17 3:58PM EDT2025-06-2036.6036.1037.90+6.34+20.95%6633856.97%
DELL260116C001300002024-06-17 3:12PM EDT2026-01-1644.0042.5045.40+7.31+19.92%575,84356.29%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621P001300002024-06-17 3:57PM EDT2024-06-210.130.050.20-0.82-86.32%4,9659,84554.39%
DELL240628P001300002024-06-17 3:54PM EDT2024-06-280.750.750.85-1.45-65.91%3891,27148.24%
DELL240705P001300002024-06-17 3:59PM EDT2024-07-051.351.151.55-1.68-55.45%15345946.83%
DELL240712P001300002024-06-17 3:44PM EDT2024-07-121.780.953.20-3.02-62.92%9134754.87%
DELL240719P001300002024-06-17 3:58PM EDT2024-07-192.712.452.85-1.78-39.64%9112,17945.83%
DELL240726P001300002024-06-17 3:24PM EDT2024-07-262.702.204.60-3.10-53.45%7318753.20%
DELL240802P001300002024-06-17 11:51AM EDT2024-08-023.703.704.30-1.90-33.93%5747.19%
DELL240816P001300002024-06-17 3:44PM EDT2024-08-164.775.005.30-3.43-41.83%3182,15446.50%
DELL241018P001300002024-06-17 3:59PM EDT2024-10-1810.299.8010.50-1.51-12.80%652,15150.35%
DELL241220P001300002024-06-17 2:52PM EDT2024-12-2012.5013.1013.90-2.50-16.67%1911250.19%
DELL250117P001300002024-06-17 2:51PM EDT2025-01-1713.2714.1014.80-2.89-17.88%172,45549.06%
DELL250620P001300002024-06-17 2:25PM EDT2025-06-2018.6019.0019.60-2.30-11.00%1961,01346.64%
DELL260116P001300002024-06-14 10:38AM EDT2026-01-1623.8521.5024.60-1.13-4.52%86844.92%