拍板:130.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802C00130000 | 2024-07-26 3:42PM EDT | 2024-08-02 | 0.08 | 0.05 | 0.15 | -0.05 | -38.46% | 838 | 1,405 | 51.76% |
| DELL240809C00130000 | 2024-07-26 3:52PM EDT | 2024-08-09 | 0.43 | 0.35 | 0.45 | +0.08 | +22.86% | 186 | 685 | 49.85% |
| DELL240816C00130000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.85 | +0.08 | +11.11% | 547 | 4,059 | 48.39% |
| DELL240823C00130000 | 2024-07-26 2:44PM EDT | 2024-08-23 | 1.15 | 0.90 | 1.25 | +0.05 | +4.55% | 37 | 332 | 47.36% |
| DELL240830C00130000 | 2024-07-26 3:57PM EDT | 2024-08-30 | 3.50 | 3.30 | 3.60 | +0.50 | +16.67% | 106 | 260 | 63.27% |
| DELL240906C00130000 | 2024-07-26 1:03PM EDT | 2024-09-06 | 3.82 | 2.75 | 4.60 | -0.18 | -4.50% | 11 | - | 59.50% |
| DELL240920C00130000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 4.50 | 4.50 | 4.70 | +0.60 | +15.38% | 360 | 731 | 57.51% |
| DELL241018C00130000 | 2024-07-26 1:35PM EDT | 2024-10-18 | 5.96 | 5.90 | 6.10 | +0.61 | +11.40% | 23 | 1,241 | 54.05% |
| DELL241115C00130000 | 2024-07-26 11:44AM EDT | 2024-11-15 | 7.40 | 7.20 | 8.30 | +0.70 | +10.45% | 26 | 300 | 54.21% |
| DELL241220C00130000 | 2024-07-26 12:40PM EDT | 2024-12-20 | 9.80 | 9.60 | 9.90 | +0.83 | +9.25% | 4 | 366 | 54.50% |
| DELL250117C00130000 | 2024-07-26 2:21PM EDT | 2025-01-17 | 10.60 | 10.60 | 11.00 | +0.27 | +2.61% | 42 | 1,625 | 53.37% |
| DELL250321C00130000 | 2024-07-25 3:48PM EDT | 2025-03-21 | 12.60 | 13.10 | 15.40 | 0.00 | - | 8 | 30 | 55.27% |
| DELL250620C00130000 | 2024-07-26 3:33PM EDT | 2025-06-20 | 16.39 | 16.50 | 16.90 | -0.21 | -1.27% | 14 | 434 | 52.72% |
| DELL260116C00130000 | 2024-07-25 3:50PM EDT | 2026-01-16 | 22.00 | 22.50 | 23.30 | 0.00 | - | 30 | 6,399 | 52.46% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802P00130000 | 2024-07-26 3:13PM EDT | 2024-08-02 | 17.25 | 15.00 | 18.00 | -0.82 | -4.54% | 87 | 307 | 102.30% |
| DELL240809P00130000 | 2024-07-26 1:57PM EDT | 2024-08-09 | 17.16 | 15.00 | 18.10 | -0.08 | -0.46% | 270 | 1,357 | 73.97% |
| DELL240816P00130000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 17.19 | 16.80 | 17.10 | -1.96 | -10.23% | 384 | 5,494 | 45.02% |
| DELL240823P00130000 | 2024-07-26 1:22PM EDT | 2024-08-23 | 17.49 | 16.90 | 18.20 | -1.51 | -7.95% | 217 | 318 | 53.47% |
| DELL240830P00130000 | 2024-07-26 3:24PM EDT | 2024-08-30 | 19.12 | 17.10 | 19.50 | -0.92 | -4.59% | 38 | 203 | 59.92% |
| DELL240906P00130000 | 2024-07-26 1:17PM EDT | 2024-09-06 | 19.41 | 18.70 | 19.90 | -0.69 | -3.43% | 27 | - | 53.10% |
| DELL240920P00130000 | 2024-07-26 3:16PM EDT | 2024-09-20 | 20.40 | 19.20 | 20.30 | +0.05 | +0.25% | 18 | 1,355 | 52.76% |
| DELL241018P00130000 | 2024-07-26 3:53PM EDT | 2024-10-18 | 21.31 | 20.30 | 21.40 | -0.30 | -1.39% | 4 | 2,165 | 48.83% |
| DELL241115P00130000 | 2024-07-25 12:01PM EDT | 2024-11-15 | 22.20 | 21.90 | 22.60 | +0.05 | +0.23% | 4 | 183 | 47.51% |
| DELL241220P00130000 | 2024-07-26 3:48PM EDT | 2024-12-20 | 24.20 | 23.00 | 24.70 | -1.07 | -4.23% | 17 | 314 | 49.18% |
| DELL250117P00130000 | 2024-07-26 11:49AM EDT | 2025-01-17 | 25.30 | 24.60 | 25.20 | -0.70 | -2.69% | 3 | 3,172 | 46.73% |
| DELL250321P00130000 | 2024-07-26 3:20PM EDT | 2025-03-21 | 27.21 | 25.70 | 27.00 | +0.21 | +0.78% | 22 | 192 | 45.12% |
| DELL250620P00130000 | 2024-07-26 1:19PM EDT | 2025-06-20 | 29.30 | 28.80 | 30.20 | +0.20 | +0.69% | 1 | 1,142 | 45.89% |
| DELL260116P00130000 | 2024-07-25 9:50AM EDT | 2026-01-16 | 33.81 | 33.00 | 33.70 | 0.00 | - | 10 | 287 | 42.23% |
