香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
134.98-0.04 (-0.03%)
收市:04:00PM EDT
135.90 +0.92 (+0.68%)
市前: 08:56AM EDT
價內期權
拍板:135.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621C001350002024-06-14 3:59PM EDT2024-06-212.860.000.000.00-5,4975,9070.10%
DELL240628C001350002024-06-14 3:59PM EDT2024-06-284.500.000.000.00-1,0167900.05%
DELL240705C001350002024-06-14 3:59PM EDT2024-07-055.550.000.000.00-3846410.05%
DELL240712C001350002024-06-14 2:28PM EDT2024-07-125.400.000.000.00-751820.03%
DELL240719C001350002024-06-14 3:59PM EDT2024-07-197.300.000.000.00-1,2313,6190.03%
DELL240726C001350002024-06-14 3:48PM EDT2024-07-267.200.000.000.00-191160.03%
DELL240802C001350002024-06-14 3:55PM EDT2024-08-028.440.000.000.00-14220.03%
DELL240816C001350002024-06-14 3:59PM EDT2024-08-169.880.000.000.00-7062,8880.03%
DELL241018C001350002024-06-14 3:23PM EDT2024-10-1815.700.000.000.00-1882,2430.01%
DELL241220C001350002024-06-14 2:57PM EDT2024-12-2019.300.000.000.00-5400.01%
DELL250117C001350002024-06-14 2:15PM EDT2025-01-1719.940.000.000.00-691,3430.01%
DELL250620C001350002024-06-14 3:52PM EDT2025-06-2028.300.000.000.00-825040.00%
DELL260116C001350002024-06-14 3:40PM EDT2026-01-1634.600.000.000.00-471,7450.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621P001350002024-06-14 3:58PM EDT2024-06-212.980.000.000.00-4276,5740.00%
DELL240628P001350002024-06-14 3:13PM EDT2024-06-284.990.000.000.00-443810.00%
DELL240705P001350002024-06-14 1:57PM EDT2024-07-056.500.000.000.00-221,2860.00%
DELL240712P001350002024-06-14 10:34AM EDT2024-07-125.970.000.000.00-61280.00%
DELL240719P001350002024-06-14 3:59PM EDT2024-07-196.750.000.000.00-1991,9900.00%
DELL240726P001350002024-06-13 3:37PM EDT2024-07-267.600.000.000.00-31480.00%
DELL240802P001350002024-06-13 3:33PM EDT2024-08-027.600.000.000.00-110.00%
DELL240816P001350002024-06-14 3:28PM EDT2024-08-169.500.000.000.00-531,6160.00%
DELL241018P001350002024-06-14 2:13PM EDT2024-10-1815.250.000.000.00-192,7090.00%
DELL241220P001350002024-06-14 11:36AM EDT2024-12-2018.500.000.000.00-151130.00%
DELL250117P001350002024-06-14 12:35PM EDT2025-01-1719.000.000.000.00-511,5470.00%
DELL250620P001350002024-06-14 3:19PM EDT2025-06-2023.600.000.000.00-422140.00%
DELL260116P001350002024-06-14 10:40AM EDT2026-01-1629.000.000.000.00-2480.00%