拍板:135.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802C00135000 | 2024-07-26 12:44PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 33 | 786 | 57.03% |
| DELL240809C00135000 | 2024-07-26 2:14PM EDT | 2024-08-09 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 33 | 957 | 50.59% |
| DELL240816C00135000 | 2024-07-26 3:44PM EDT | 2024-08-16 | 0.43 | 0.40 | 0.50 | +0.03 | +7.50% | 310 | 4,556 | 50.10% |
| DELL240823C00135000 | 2024-07-26 3:26PM EDT | 2024-08-23 | 0.55 | 0.60 | 0.75 | -0.29 | -34.52% | 119 | 124 | 48.05% |
| DELL240830C00135000 | 2024-07-26 3:57PM EDT | 2024-08-30 | 2.57 | 2.15 | 4.10 | +0.42 | +19.53% | 93 | 372 | 69.07% |
| DELL240920C00135000 | 2024-07-26 3:52PM EDT | 2024-09-20 | 3.40 | 3.40 | 3.60 | +0.20 | +6.25% | 229 | 1,097 | 57.26% |
| DELL241018C00135000 | 2024-07-26 11:52AM EDT | 2024-10-18 | 4.61 | 4.70 | 4.90 | +0.41 | +9.76% | 40 | 1,782 | 53.91% |
| DELL241115C00135000 | 2024-07-26 2:46PM EDT | 2024-11-15 | 5.99 | 5.90 | 6.20 | +0.54 | +9.91% | 18 | 161 | 52.31% |
| DELL241220C00135000 | 2024-07-26 11:29AM EDT | 2024-12-20 | 7.90 | 8.20 | 8.50 | -0.82 | -9.40% | 21 | 225 | 54.29% |
| DELL250117C00135000 | 2024-07-26 1:23PM EDT | 2025-01-17 | 9.20 | 9.30 | 9.60 | +0.44 | +5.02% | 41 | 1,472 | 53.43% |
| DELL250321C00135000 | 2024-07-26 11:18AM EDT | 2025-03-21 | 11.89 | 11.60 | 13.30 | -0.11 | -0.92% | 2 | 273 | 54.24% |
| DELL250620C00135000 | 2024-07-26 2:18PM EDT | 2025-06-20 | 15.05 | 13.30 | 15.40 | +0.25 | +1.69% | 3 | 730 | 50.59% |
| DELL260116C00135000 | 2024-07-25 12:16PM EDT | 2026-01-16 | 21.12 | 20.90 | 23.00 | 0.00 | - | 28 | 1,632 | 53.35% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802P00135000 | 2024-07-25 3:32PM EDT | 2024-08-02 | 22.00 | 19.90 | 23.30 | +0.01 | +0.05% | 52 | 94 | 68.65% |
| DELL240809P00135000 | 2024-07-26 2:31PM EDT | 2024-08-09 | 21.97 | 20.00 | 22.40 | +0.47 | +2.19% | 31 | 204 | 72.75% |
| DELL240816P00135000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 21.91 | 20.90 | 23.00 | -1.74 | -7.36% | 113 | 2,319 | 50.34% |
| DELL240823P00135000 | 2024-07-26 3:26PM EDT | 2024-08-23 | 21.78 | 20.40 | 22.50 | -0.54 | -2.42% | 16 | 112 | 52.95% |
| DELL240830P00135000 | 2024-07-26 12:40PM EDT | 2024-08-30 | 23.20 | 21.40 | 23.90 | -1.56 | -6.30% | 9 | 59 | 62.82% |
| DELL240920P00135000 | 2024-07-26 3:56PM EDT | 2024-09-20 | 24.12 | 22.70 | 24.30 | -0.58 | -2.35% | 41 | 1,023 | 52.69% |
| DELL241018P00135000 | 2024-07-25 2:54PM EDT | 2024-10-18 | 25.12 | 23.70 | 25.50 | -0.83 | -3.20% | 2 | 3,439 | 49.92% |
| DELL241115P00135000 | 2024-07-26 2:00PM EDT | 2024-11-15 | 26.28 | 25.80 | 26.30 | +0.70 | +2.74% | 3 | 315 | 46.98% |
| DELL241220P00135000 | 2024-07-25 10:56AM EDT | 2024-12-20 | 27.40 | 26.30 | 28.10 | 0.00 | - | 4 | 272 | 48.01% |
| DELL250117P00135000 | 2024-07-26 1:41PM EDT | 2025-01-17 | 29.00 | 27.20 | 28.80 | -0.40 | -1.36% | 2 | 1,709 | 46.42% |
| DELL250321P00135000 | 2024-07-26 11:39AM EDT | 2025-03-21 | 30.80 | 28.70 | 30.60 | +0.50 | +1.65% | 1 | 192 | 45.01% |
| DELL250620P00135000 | 2024-07-26 12:46PM EDT | 2025-06-20 | 32.70 | 31.40 | 33.50 | -1.15 | -3.40% | 2 | 381 | 45.23% |
| DELL260116P00135000 | 2024-07-25 10:44AM EDT | 2026-01-16 | 36.71 | 36.10 | 37.00 | 0.00 | - | 10 | 227 | 41.77% |
