香港股市 將收市,收市時間:4 小時 42 分鐘

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
142.03+7.05 (+5.22%)
收市:04:00PM EDT
143.20 +1.17 (+0.82%)
收市後: 07:59PM EDT
價內期權
拍板:140.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621C001400002024-06-17 3:59PM EDT2024-06-214.104.004.30+2.95+256.52%26,75013,54951.42%
DELL240628C001400002024-06-17 3:59PM EDT2024-06-286.075.906.20+3.53+138.98%2,5251,94650.90%
DELL240705C001400002024-06-17 3:56PM EDT2024-07-057.206.407.70+4.20+140.00%1,2761,15253.15%
DELL240712C001400002024-06-17 3:57PM EDT2024-07-128.307.909.70+4.92+145.56%96358452.62%
DELL240719C001400002024-06-17 3:59PM EDT2024-07-199.309.209.60+4.10+78.85%5,3606,06750.15%
DELL240726C001400002024-06-17 3:55PM EDT2024-07-2610.338.7012.00+5.33+106.60%12521750.62%
DELL240802C001400002024-06-17 1:58PM EDT2024-08-0211.2710.3011.20+5.57+97.72%46350.90%
DELL240816C001400002024-06-17 3:57PM EDT2024-08-1612.1012.2012.60+4.30+55.13%1,5132,55850.75%
DELL241018C001400002024-06-17 3:59PM EDT2024-10-1819.4619.2019.70+5.76+42.04%1,0092,35956.64%
DELL241220C001400002024-06-17 3:49PM EDT2024-12-2024.4023.5024.10+6.30+34.81%843657.09%
DELL250117C001400002024-06-17 3:39PM EDT2025-01-1725.2523.6026.50+6.11+31.92%1741,41056.19%
DELL250620C001400002024-06-17 3:35PM EDT2025-06-2032.5530.3032.50+7.85+31.78%672,15554.43%
DELL260116C001400002024-06-17 2:42PM EDT2026-01-1639.2237.5041.50+7.52+23.72%702,31555.44%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621P001400002024-06-17 3:59PM EDT2024-06-211.901.802.00-4.46-70.13%4,0412,83949.29%
DELL240628P001400002024-06-17 3:59PM EDT2024-06-283.703.603.80-3.90-51.32%82533348.61%
DELL240705P001400002024-06-17 3:43PM EDT2024-07-054.104.404.70-4.37-51.59%52624845.31%
DELL240712P001400002024-06-17 3:53PM EDT2024-07-125.414.405.70-3.59-39.89%4113645.30%
DELL240719P001400002024-06-17 3:56PM EDT2024-07-196.506.406.70-3.20-32.99%5581,65046.09%
DELL240816P001400002024-06-17 3:57PM EDT2024-08-169.309.209.60-3.96-29.86%21079346.48%
DELL241018P001400002024-06-17 3:59PM EDT2024-10-1815.1014.9015.40-2.20-12.72%3592,56950.39%
DELL241220P001400002024-06-17 3:48PM EDT2024-12-2018.2918.4019.00-2.01-9.90%73050.07%
DELL250117P001400002024-06-17 3:33PM EDT2025-01-1719.3018.4019.80-1.94-9.13%4465848.58%
DELL250620P001400002024-06-17 3:20PM EDT2025-06-2023.4023.8024.80-3.35-12.52%31230846.10%
DELL260116P001400002024-06-17 3:34PM EDT2026-01-1628.8027.8029.80-2.40-7.69%45434944.09%