香港股市 將收市,收市時間:2 小時 52 分鐘

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
137.56-7.50 (-5.17%)
收市:04:00PM EDT
136.10 -1.46 (-1.06%)
收市後: 07:59PM EDT
價內期權
拍板:145.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240628C001450002024-06-24 3:59PM EDT2024-06-280.900.000.000.00-3,981012.50%
DELL240705C001450002024-06-24 3:58PM EDT2024-07-051.800.000.000.00-62806.25%
DELL240712C001450002024-06-24 3:52PM EDT2024-07-122.920.000.000.00-16406.25%
DELL240719C001450002024-06-24 3:56PM EDT2024-07-194.000.000.000.00-63606.25%
DELL240726C001450002024-06-24 3:37PM EDT2024-07-265.400.000.000.00-4503.13%
DELL240802C001450002024-06-24 3:47PM EDT2024-08-025.800.000.000.00-503.13%
DELL240816C001450002024-06-24 3:59PM EDT2024-08-167.000.000.000.00-57803.13%
DELL240920C001450002024-06-24 3:46PM EDT2024-09-2012.400.000.000.00-12103.13%
DELL241018C001450002024-06-24 3:46PM EDT2024-10-1814.240.000.000.00-17103.13%
DELL241115C001450002024-06-24 2:41PM EDT2024-11-1515.700.000.000.00-5601.56%
DELL241220C001450002024-06-24 3:09PM EDT2024-12-2019.180.000.000.00-3001.56%
DELL250117C001450002024-06-24 3:04PM EDT2025-01-1720.300.000.000.00-4301.56%
DELL250321C001450002024-06-24 3:56PM EDT2025-03-2123.390.000.000.00-1001.56%
DELL250620C001450002024-06-24 1:56PM EDT2025-06-2028.320.000.000.00-2501.56%
DELL260116C001450002024-06-24 3:57PM EDT2026-01-1634.600.000.000.00-50900.78%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240628P001450002024-06-24 3:43PM EDT2024-06-287.300.000.000.00-86800.00%
DELL240705P001450002024-06-24 3:37PM EDT2024-07-057.750.000.000.00-10200.00%
DELL240712P001450002024-06-24 2:34PM EDT2024-07-129.700.000.000.00-4600.00%
DELL240719P001450002024-06-24 3:26PM EDT2024-07-199.400.000.000.00-13500.00%
DELL240726P001450002024-06-24 9:57AM EDT2024-07-2610.330.000.000.00-300.00%
DELL240802P001450002024-06-24 2:35PM EDT2024-08-0212.300.000.000.00-2700.00%
DELL240816P001450002024-06-24 3:54PM EDT2024-08-1613.200.000.000.00-6800.00%
DELL240920P001450002024-06-24 11:39AM EDT2024-09-2017.100.000.000.00-1000.00%
DELL241018P001450002024-06-24 1:36PM EDT2024-10-1818.120.000.000.00-700.00%
DELL241115P001450002024-06-24 2:41PM EDT2024-11-1520.360.000.000.00-4500.00%
DELL241220P001450002024-06-24 12:07PM EDT2024-12-2021.400.000.000.00-3500.00%
DELL250117P001450002024-06-24 12:43PM EDT2025-01-1722.200.000.000.00-8700.00%
DELL250321P001450002024-06-21 10:15AM EDT2025-03-2124.960.000.000.00-400.00%
DELL250620P001450002024-06-21 9:45AM EDT2025-06-2027.900.000.000.00-500.00%
DELL260116P001450002024-06-20 10:01AM EDT2026-01-1629.350.000.000.00-100.00%