香港股市 將收市,收市時間:1 小時 2 分鐘

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
137.56-7.50 (-5.17%)
收市:04:00PM EDT
136.10 -1.46 (-1.06%)
收市後: 07:59PM EDT
價內期權
拍板:150.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240628C001500002024-06-24 3:59PM EDT2024-06-280.350.000.000.00-2,555025.00%
DELL240705C001500002024-06-24 3:59PM EDT2024-07-050.900.000.000.00-1,170012.50%
DELL240712C001500002024-06-24 3:53PM EDT2024-07-121.750.000.000.00-200012.50%
DELL240719C001500002024-06-24 3:59PM EDT2024-07-192.600.000.000.00-1,68406.25%
DELL240726C001500002024-06-24 3:53PM EDT2024-07-263.350.000.000.00-9306.25%
DELL240802C001500002024-06-24 3:28PM EDT2024-08-024.560.000.000.00-6206.25%
DELL240816C001500002024-06-24 3:59PM EDT2024-08-165.400.000.000.00-1,09806.25%
DELL240920C001500002024-06-24 3:59PM EDT2024-09-2010.500.000.000.00-13403.13%
DELL241018C001500002024-06-24 3:57PM EDT2024-10-1812.120.000.000.00-11803.13%
DELL241115C001500002024-06-24 3:31PM EDT2024-11-1514.400.000.000.00-7603.13%
DELL241220C001500002024-06-24 2:23PM EDT2024-12-2017.120.000.000.00-1103.13%
DELL250117C001500002024-06-24 3:58PM EDT2025-01-1718.000.000.000.00-20603.13%
DELL250321C001500002024-06-24 2:30PM EDT2025-03-2121.800.000.000.00-11403.13%
DELL250620C001500002024-06-24 3:18PM EDT2025-06-2026.100.000.000.00-6701.56%
DELL260116C001500002024-06-24 3:56PM EDT2026-01-1633.400.000.000.00-17301.56%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240628P001500002024-06-24 3:47PM EDT2024-06-2812.000.000.000.00-59600.00%
DELL240705P001500002024-06-24 3:57PM EDT2024-07-0512.750.000.000.00-4600.00%
DELL240712P001500002024-06-24 2:30PM EDT2024-07-1213.000.000.000.00-3600.00%
DELL240719P001500002024-06-24 3:45PM EDT2024-07-1913.580.000.000.00-3800.00%
DELL240726P001500002024-06-24 2:29PM EDT2024-07-2614.750.000.000.00-400.00%
DELL240802P001500002024-06-24 9:31AM EDT2024-08-0213.480.000.000.00-100.00%
DELL240816P001500002024-06-24 3:50PM EDT2024-08-1616.800.000.000.00-7900.00%
DELL240920P001500002024-06-24 3:05PM EDT2024-09-2020.500.000.000.00-1100.00%
DELL241018P001500002024-06-24 3:58PM EDT2024-10-1822.200.000.000.00-500.00%
DELL241115P001500002024-06-24 10:52AM EDT2024-11-1523.800.000.000.00-1300.00%
DELL241220P001500002024-06-24 9:56AM EDT2024-12-2025.040.000.000.00-500.00%
DELL250117P001500002024-06-24 9:59AM EDT2025-01-1725.450.000.000.00-400.00%
DELL250321P001500002024-06-24 11:38AM EDT2025-03-2128.510.000.000.00-1200.00%
DELL250620P001500002024-06-24 11:40AM EDT2025-06-2031.060.000.000.00-200.00%
DELL260116P001500002024-06-24 9:42AM EDT2026-01-1636.800.000.000.00-1300.00%