拍板:150.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802C00150000 | 2024-07-25 1:14PM EDT | 2024-08-02 | 0.07 | 0.00 | 0.05 | 0.00 | - | 59 | 884 | 78.91% |
| DELL240809C00150000 | 2024-07-25 3:45PM EDT | 2024-08-09 | 0.10 | 0.05 | 0.10 | 0.00 | - | 36 | 192 | 64.06% |
| DELL240816C00150000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 401 | 10,936 | 59.18% |
| DELL240823C00150000 | 2024-07-26 2:23PM EDT | 2024-08-23 | 0.25 | 0.20 | 0.25 | -0.03 | -10.71% | 24 | 1,229 | 53.47% |
| DELL240830C00150000 | 2024-07-26 3:31PM EDT | 2024-08-30 | 0.82 | 0.90 | 1.00 | 0.00 | - | 42 | 251 | 64.23% |
| DELL240920C00150000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 1.50 | 1.45 | 1.60 | +0.22 | +17.19% | 91 | 6,704 | 57.50% |
| DELL241018C00150000 | 2024-07-26 3:58PM EDT | 2024-10-18 | 2.37 | 2.35 | 2.50 | +0.17 | +7.73% | 150 | 4,579 | 53.98% |
| DELL241115C00150000 | 2024-07-26 3:57PM EDT | 2024-11-15 | 3.40 | 3.30 | 3.50 | +0.05 | +1.49% | 8 | 541 | 52.45% |
| DELL241220C00150000 | 2024-07-26 3:41PM EDT | 2024-12-20 | 5.30 | 5.20 | 5.40 | +0.50 | +10.42% | 39 | 297 | 54.35% |
| DELL250117C00150000 | 2024-07-26 3:33PM EDT | 2025-01-17 | 6.10 | 6.00 | 6.70 | +0.58 | +10.51% | 81 | 2,832 | 53.81% |
| DELL250321C00150000 | 2024-07-26 9:54AM EDT | 2025-03-21 | 8.30 | 8.20 | 9.20 | +0.40 | +5.06% | 17 | 225 | 53.40% |
| DELL250620C00150000 | 2024-07-26 1:06PM EDT | 2025-06-20 | 11.39 | 11.10 | 11.60 | +0.59 | +5.46% | 2 | 617 | 52.02% |
| DELL260116C00150000 | 2024-07-26 3:22PM EDT | 2026-01-16 | 17.20 | 17.00 | 17.70 | +0.30 | +1.78% | 158 | 880 | 51.81% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802P00150000 | 2024-07-25 10:19AM EDT | 2024-08-02 | 38.00 | 35.90 | 37.40 | 0.00 | - | 1 | 3 | 105.66% |
| DELL240809P00150000 | 2024-07-25 3:13PM EDT | 2024-08-09 | 38.20 | 35.90 | 38.00 | 0.00 | - | 571 | 0 | 88.28% |
| DELL240816P00150000 | 2024-07-26 9:35AM EDT | 2024-08-16 | 36.90 | 34.80 | 37.90 | -1.20 | -3.15% | 4 | 62 | 92.77% |
| DELL240823P00150000 | 2024-07-26 2:18PM EDT | 2024-08-23 | 36.90 | 35.80 | 37.90 | +0.34 | +0.93% | 1 | 2 | 59.72% |
| DELL240830P00150000 | 2024-07-25 3:28PM EDT | 2024-08-30 | 37.63 | 36.30 | 37.70 | 0.00 | - | 4 | 139 | 56.93% |
| DELL240920P00150000 | 2024-07-26 11:25AM EDT | 2024-09-20 | 38.50 | 35.80 | 37.90 | +0.57 | +1.50% | 6 | 91 | 56.82% |
| DELL241018P00150000 | 2024-07-26 2:02PM EDT | 2024-10-18 | 38.00 | 36.00 | 39.00 | -2.60 | -6.40% | 72 | 647 | 54.97% |
| DELL241115P00150000 | 2024-07-22 10:15AM EDT | 2024-11-15 | 38.33 | 36.60 | 38.80 | +10.83 | +39.38% | 1 | 44 | 46.38% |
| DELL241220P00150000 | 2024-07-26 3:41PM EDT | 2024-12-20 | 39.70 | 38.00 | 40.00 | -0.20 | -0.50% | 14 | 82 | 46.58% |
| DELL250117P00150000 | 2024-07-26 10:43AM EDT | 2025-01-17 | 40.90 | 39.10 | 40.50 | -1.35 | -3.20% | 5 | 721 | 44.84% |
| DELL250321P00150000 | 2024-07-26 9:53AM EDT | 2025-03-21 | 41.61 | 40.10 | 42.40 | +5.68 | +15.81% | 3 | 273 | 44.92% |
| DELL250620P00150000 | 2024-07-26 12:46PM EDT | 2025-06-20 | 43.80 | 42.10 | 44.70 | +1.70 | +4.04% | 1 | 279 | 44.32% |
| DELL260116P00150000 | 2024-07-24 9:58AM EDT | 2026-01-16 | 42.80 | 45.00 | 49.50 | 0.00 | - | 10 | 254 | 43.92% |
