香港股市 將收市,收市時間:5 小時 40 分鐘

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
142.03+7.05 (+5.22%)
收市:04:00PM EDT
143.20 +1.17 (+0.82%)
收市後: 07:59PM EDT
價內期權
拍板:155.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621C001550002024-06-17 3:59PM EDT2024-06-210.350.300.40+0.25+250.00%1,5602,15160.06%
DELL240628C001550002024-06-17 3:59PM EDT2024-06-281.301.251.55+0.90+225.00%64323455.25%
DELL240705C001550002024-06-17 3:59PM EDT2024-07-051.991.702.45+1.34+206.15%38231450.53%
DELL240712C001550002024-06-17 3:56PM EDT2024-07-123.002.853.10+1.83+156.41%20438450.40%
DELL240719C001550002024-06-17 3:59PM EDT2024-07-194.103.804.10+2.51+157.86%7,3751,60051.29%
DELL240726C001550002024-06-17 3:10PM EDT2024-07-264.803.004.80+2.80+140.00%233851.58%
DELL240816C001550002024-06-17 3:58PM EDT2024-08-166.706.506.80+3.20+91.43%6962,21350.23%
DELL241018C001550002024-06-17 3:57PM EDT2024-10-1813.5013.2013.70+4.80+55.17%45087956.23%
DELL241220C001550002024-06-17 2:14PM EDT2024-12-2018.1117.0018.20+5.21+40.39%54556.01%
DELL250117C001550002024-06-17 3:00PM EDT2025-01-1719.6118.5019.50+5.81+42.10%1551,26555.44%
DELL250620C001550002024-06-17 11:29AM EDT2025-06-2026.6525.1026.80+6.15+30.00%454754.52%
DELL260116C001550002024-06-17 2:42PM EDT2026-01-1635.0031.8036.00+7.76+28.49%44454.81%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621P001550002024-06-17 3:09PM EDT2024-06-2111.5011.4014.30-9.55-45.37%10333489.89%
DELL240628P001550002024-06-17 2:58PM EDT2024-06-2811.8513.4015.50-8.08-40.54%727256.45%
DELL240705P001550002024-06-17 3:26PM EDT2024-07-0513.3014.1015.80-9.61-41.95%45658.02%
DELL240712P001550002024-06-17 2:44PM EDT2024-07-1213.0214.1017.40-8.04-38.18%1002861.67%
DELL240719P001550002024-06-17 2:59PM EDT2024-07-1914.1015.8016.40-6.58-31.82%1447547.75%
DELL240726P001550002024-06-12 9:49AM EDT2024-07-2624.4316.2018.400.00-1355.30%
DELL240816P001550002024-06-17 3:48PM EDT2024-08-1618.0418.0019.00-4.39-19.57%2437647.39%
DELL241018P001550002024-06-17 2:26PM EDT2024-10-1822.5623.9024.40-4.19-15.66%147750.05%
DELL241220P001550002024-06-13 9:36AM EDT2024-12-2030.4527.3028.000.00-2249.66%
DELL250117P001550002024-06-17 2:55PM EDT2025-01-1726.7026.4028.90-5.00-15.77%1167548.38%
DELL250620P001550002024-06-05 12:32PM EDT2025-06-2035.0331.8034.000.00-2010545.87%
DELL260116P001550002024-06-05 10:53AM EDT2026-01-1641.2537.4038.700.00-102343.22%