拍板:155.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802C00155000 | 2024-07-26 2:53PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 693 | 99.41% |
| DELL240809C00155000 | 2024-07-26 1:48PM EDT | 2024-08-09 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 10 | 67 | 73.05% |
| DELL240816C00155000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 88 | 3,611 | 61.62% |
| DELL240823C00155000 | 2024-07-25 9:55AM EDT | 2024-08-23 | 0.20 | 0.05 | 0.30 | 0.00 | - | 9 | 468 | 56.15% |
| DELL240830C00155000 | 2024-07-25 2:59PM EDT | 2024-08-30 | 0.60 | 0.65 | 1.65 | -0.05 | -7.69% | 2 | 136 | 72.95% |
| DELL240920C00155000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 1.10 | 1.10 | 1.20 | +0.12 | +12.24% | 26 | 778 | 57.67% |
| DELL241018C00155000 | 2024-07-26 3:37PM EDT | 2024-10-18 | 1.91 | 1.85 | 2.00 | +0.24 | +14.37% | 17 | 1,152 | 54.09% |
| DELL241115C00155000 | 2024-07-26 3:43PM EDT | 2024-11-15 | 2.78 | 2.70 | 2.85 | +0.22 | +8.59% | 17 | 170 | 52.41% |
| DELL241220C00155000 | 2024-07-26 12:50PM EDT | 2024-12-20 | 4.50 | 4.00 | 4.70 | +0.24 | +5.63% | 13 | 296 | 53.49% |
| DELL250117C00155000 | 2024-07-26 2:48PM EDT | 2025-01-17 | 5.13 | 5.20 | 5.40 | +0.13 | +2.60% | 32 | 1,966 | 52.91% |
| DELL250321C00155000 | 2024-07-25 10:29AM EDT | 2025-03-21 | 7.25 | 7.30 | 7.60 | 0.00 | - | 1 | 20 | 52.37% |
| DELL250620C00155000 | 2024-07-26 1:34PM EDT | 2025-06-20 | 10.37 | 10.10 | 10.50 | +0.27 | +2.67% | 18 | 707 | 51.89% |
| DELL260116C00155000 | 2024-07-25 10:33AM EDT | 2026-01-16 | 15.91 | 15.80 | 18.30 | +0.11 | +0.70% | 10 | 174 | 53.25% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802P00155000 | 2024-07-25 9:47AM EDT | 2024-08-02 | 42.57 | 40.20 | 43.20 | +2.07 | +5.11% | 1 | 2 | 119.92% |
| DELL240809P00155000 | 2024-07-22 10:54AM EDT | 2024-08-09 | 26.82 | 39.60 | 42.20 | 0.00 | - | 1 | 0 | 104.59% |
| DELL240816P00155000 | 2024-07-25 3:13PM EDT | 2024-08-16 | 41.90 | 39.70 | 43.20 | 0.00 | - | 1,820 | 37 | 105.47% |
| DELL240823P00155000 | 2024-07-25 9:30AM EDT | 2024-08-23 | 39.07 | 39.70 | 43.50 | 0.00 | - | 10 | 0 | 55.47% |
| DELL240830P00155000 | 2024-07-17 11:13AM EDT | 2024-08-30 | 41.80 | 41.00 | 42.80 | +10.45 | +33.33% | 1 | 1 | 59.57% |
| DELL240920P00155000 | 2024-07-26 10:37AM EDT | 2024-09-20 | 42.55 | 40.50 | 42.40 | -0.55 | -1.28% | 6 | 98 | 55.23% |
| DELL241018P00155000 | 2024-07-24 2:41PM EDT | 2024-10-18 | 42.05 | 40.70 | 44.30 | +2.74 | +6.97% | 1 | 514 | 61.13% |
| DELL241115P00155000 | 2024-07-23 1:21PM EDT | 2024-11-15 | 31.50 | 42.10 | 43.60 | 0.00 | - | 1 | 22 | 48.49% |
| DELL241220P00155000 | 2024-07-26 10:43AM EDT | 2024-12-20 | 44.50 | 42.80 | 44.50 | +4.70 | +11.81% | 2 | 85 | 47.27% |
| DELL250117P00155000 | 2024-07-26 3:31PM EDT | 2025-01-17 | 44.70 | 43.40 | 46.00 | +9.00 | +25.21% | 2 | 664 | 49.93% |
| DELL250321P00155000 | 2024-07-22 1:48PM EDT | 2025-03-21 | 35.40 | 43.80 | 46.50 | 0.00 | - | 34 | 74 | 44.57% |
| DELL250620P00155000 | 2024-07-26 12:54PM EDT | 2025-06-20 | 47.70 | 45.60 | 48.50 | +9.30 | +24.22% | 9 | 242 | 43.54% |
| DELL260116P00155000 | 2024-07-25 10:10AM EDT | 2026-01-16 | 52.79 | 50.50 | 51.40 | 0.00 | - | 7 | 128 | 39.91% |
