香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
139.27+4.29 (+3.18%)
市場開市。 截至 10:36AM EDT。
價內期權
拍板:165.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621C001650002024-06-17 10:15AM EDT2024-06-210.130.050.10+0.08+160.00%3163,78568.36%
DELL240628C001650002024-06-17 10:13AM EDT2024-06-280.400.250.35+0.25+166.67%2122855.91%
DELL240705C001650002024-06-17 10:10AM EDT2024-07-050.600.500.60+0.29+93.55%2872350.59%
DELL240712C001650002024-06-17 9:59AM EDT2024-07-120.850.600.95+0.35+70.00%92349.59%
DELL240719C001650002024-06-17 10:15AM EDT2024-07-191.441.301.40+0.69+92.00%1,2311,61049.18%
DELL240726C001650002024-06-17 9:43AM EDT2024-07-261.800.501.90+0.76+73.08%12649.22%
DELL240816C001650002024-06-17 10:15AM EDT2024-08-163.203.103.30+1.18+58.42%1032,18248.69%
DELL241018C001650002024-06-17 10:13AM EDT2024-10-188.808.408.60+2.70+44.26%2411,17752.92%
DELL241220C001650002024-06-14 3:32PM EDT2024-12-2012.7012.5012.90+2.60+25.74%119854.19%
DELL250117C001650002024-06-17 10:17AM EDT2025-01-1713.9013.7014.00+3.29+31.01%863853.31%
DELL250620C001650002024-06-13 3:37PM EDT2025-06-2017.4020.7021.300.00-6823753.60%
DELL260116C001650002024-06-17 10:14AM EDT2026-01-1628.7427.4030.30+3.34+13.15%222554.02%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621P001650002024-06-12 1:57PM EDT2024-06-2132.7023.8025.900.00-45277.93%
DELL240628P001650002024-06-17 10:08AM EDT2024-06-2824.9724.3026.70-8.13-24.56%4273.44%
DELL240705P001650002024-06-13 11:55AM EDT2024-07-0530.8024.9026.500.00-1254.93%
DELL240712P001650002024-06-14 12:31PM EDT2024-07-1232.2525.0026.000.00-5837.21%
DELL240719P001650002024-06-13 3:39PM EDT2024-07-1930.2625.3026.200.00-335237.06%
DELL240726P001650002024-06-14 3:59PM EDT2024-07-2630.7325.1028.300.00--1054.70%
DELL240816P001650002024-06-14 12:31PM EDT2024-08-1633.1027.0028.200.00-3560543.67%
DELL241018P001650002024-06-06 3:34PM EDT2024-10-1835.9831.1031.800.00-158644.61%
DELL250117P001650002024-06-12 3:28PM EDT2025-01-1739.6234.4036.300.00-116645.37%
DELL250620P001650002024-06-11 11:03AM EDT2025-06-2043.0039.8041.600.00-16544.40%
DELL260116P001650002024-06-13 11:26AM EDT2026-01-1645.7544.1045.400.00-22640.92%