拍板:180.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802C00180000 | 2024-07-26 9:30AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 151 | 122.66% |
| DELL240809C00180000 | 2024-07-23 11:31AM EDT | 2024-08-09 | 0.05 | 0.00 | 0.45 | 0.00 | - | 30 | 43 | 113.87% |
| DELL240816C00180000 | 2024-07-26 12:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 38 | 30,380 | 71.09% |
| DELL240823C00180000 | 2024-07-24 10:41AM EDT | 2024-08-23 | 0.18 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 81.74% |
| DELL240830C00180000 | 2024-07-26 1:11PM EDT | 2024-08-30 | 0.50 | 0.05 | 0.50 | +0.25 | +100.00% | 2 | 24 | 74.22% |
| DELL240920C00180000 | 2024-07-26 1:12PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.45 | +0.05 | +14.29% | 3 | 327 | 60.25% |
| DELL241018C00180000 | 2024-07-26 2:29PM EDT | 2024-10-18 | 0.67 | 0.60 | 0.75 | +0.02 | +3.08% | 14 | 1,647 | 56.03% |
| DELL241115C00180000 | 2024-07-25 10:55AM EDT | 2024-11-15 | 1.10 | 1.00 | 1.15 | -0.15 | -12.00% | 2 | 88 | 53.37% |
| DELL241220C00180000 | 2024-07-26 3:09PM EDT | 2024-12-20 | 2.15 | 2.05 | 2.25 | +0.25 | +13.16% | 1 | 365 | 54.96% |
| DELL250117C00180000 | 2024-07-26 3:45PM EDT | 2025-01-17 | 2.65 | 2.50 | 2.65 | +0.35 | +15.22% | 22 | 4,702 | 52.88% |
| DELL250321C00180000 | 2024-07-25 1:24PM EDT | 2025-03-21 | 3.90 | 4.00 | 4.30 | 0.00 | - | 1 | 82 | 52.26% |
| DELL250620C00180000 | 2024-07-25 1:55PM EDT | 2025-06-20 | 6.30 | 6.20 | 6.80 | +0.05 | +0.80% | 5 | 744 | 51.86% |
| DELL260116C00180000 | 2024-07-26 11:15AM EDT | 2026-01-16 | 10.60 | 11.20 | 11.90 | -0.40 | -3.64% | 7 | 240 | 51.22% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802P00180000 | 2024-07-02 11:39AM EDT | 2024-08-02 | 39.20 | 65.00 | 68.50 | 0.00 | - | 1 | 0 | 169.24% |
| DELL240816P00180000 | 2024-07-16 11:22AM EDT | 2024-08-16 | 67.00 | 65.40 | 66.90 | +20.02 | +42.61% | 4 | 0 | 104.44% |
| DELL240920P00180000 | 2024-07-25 11:48AM EDT | 2024-09-20 | 65.73 | 65.70 | 67.70 | -0.94 | -1.41% | 2 | 0 | 58.30% |
| DELL241018P00180000 | 2024-07-25 10:37AM EDT | 2024-10-18 | 67.90 | 64.40 | 68.50 | 0.00 | - | 1 | 3 | 71.94% |
| DELL241220P00180000 | 2024-07-19 1:21PM EDT | 2024-12-20 | 56.98 | 66.00 | 67.90 | 0.00 | - | 10 | 24 | 49.98% |
| DELL250117P00180000 | 2024-07-25 9:33AM EDT | 2025-01-17 | 67.45 | 65.70 | 67.50 | 0.00 | - | 1 | 150 | 42.64% |
| DELL250620P00180000 | 2024-07-02 12:09PM EDT | 2025-06-20 | 50.80 | 66.90 | 69.40 | 0.00 | - | 14 | 83 | 40.17% |
| DELL260116P00180000 | 2024-07-01 9:56AM EDT | 2026-01-16 | 58.80 | 69.50 | 73.50 | 0.00 | - | 10 | 120 | 41.85% |
