香港股市 將收市,收市時間:3 小時 36 分鐘

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
137.56-7.50 (-5.17%)
收市:04:00PM EDT
136.10 -1.46 (-1.06%)
收市後: 07:59PM EDT
價內期權
拍板:180.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240628C001800002024-06-24 3:49PM EDT2024-06-280.040.000.000.00-487050.00%
DELL240705C001800002024-06-24 2:09PM EDT2024-07-050.160.000.000.00-19025.00%
DELL240712C001800002024-06-24 11:47AM EDT2024-07-120.300.000.000.00-126025.00%
DELL240719C001800002024-06-24 3:52PM EDT2024-07-190.400.000.000.00-164025.00%
DELL240726C001800002024-06-24 3:15PM EDT2024-07-260.670.000.000.00-19025.00%
DELL240802C001800002024-06-24 2:47PM EDT2024-08-020.850.000.000.00-6012.50%
DELL240816C001800002024-06-24 3:59PM EDT2024-08-161.170.000.000.00-529012.50%
DELL240920C001800002024-06-24 2:53PM EDT2024-09-204.300.000.000.00-6012.50%
DELL241018C001800002024-06-24 3:59PM EDT2024-10-185.000.000.000.00-132012.50%
DELL241115C001800002024-06-24 1:10PM EDT2024-11-156.950.000.000.00-16012.50%
DELL241220C001800002024-06-24 3:53PM EDT2024-12-208.800.000.000.00-706.25%
DELL250117C001800002024-06-24 2:30PM EDT2025-01-1710.000.000.000.00-64106.25%
DELL250321C001800002024-06-24 3:32PM EDT2025-03-2113.500.000.000.00-1906.25%
DELL250620C001800002024-06-24 2:36PM EDT2025-06-2016.750.000.000.00-906.25%
DELL260116C001800002024-06-24 11:05AM EDT2026-01-1625.600.000.000.00-806.25%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240628P001800002024-06-20 10:04AM EDT2024-06-2826.200.000.000.00-100.00%
DELL240705P001800002024-06-03 12:11PM EDT2024-07-0547.560.000.000.00-100.00%
DELL240712P001800002024-05-31 9:46AM EDT2024-07-1242.000.000.000.00-400.00%
DELL240719P001800002024-06-24 10:23AM EDT2024-07-1939.490.000.000.00-200.00%
DELL240802P001800002024-06-20 1:35PM EDT2024-08-0235.900.000.000.00--00.00%
DELL240816P001800002024-06-21 10:30AM EDT2024-08-1638.000.000.000.00-100.00%
DELL241018P001800002024-06-20 12:23PM EDT2024-10-1838.280.000.000.00-100.00%
DELL241220P001800002024-06-24 3:33PM EDT2024-12-2046.950.000.000.00-200.00%
DELL250117P001800002024-06-17 3:36PM EDT2025-01-1745.100.000.000.00-1800.00%
DELL250620P001800002024-06-20 11:35AM EDT2025-06-2046.250.000.000.00-1300.00%
DELL260116P001800002024-06-03 9:45AM EDT2026-01-1658.800.000.000.00-200.00%