拍板:210.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802C00210000 | 2024-07-22 9:35AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 67 | 169.53% |
| DELL240809C00210000 | 2024-07-22 3:17PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 61 | 111.72% |
| DELL240816C00210000 | 2024-07-24 3:10PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.20 | 0.00 | - | 11 | 268 | 105.86% |
| DELL240830C00210000 | 2024-07-22 9:40AM EDT | 2024-08-30 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 109.08% |
| DELL240920C00210000 | 2024-07-25 11:09AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.70 | 0.00 | - | 2 | 79 | 78.52% |
| DELL241018C00210000 | 2024-07-25 3:41PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 31 | 354 | 58.84% |
| DELL241115C00210000 | 2024-06-26 3:32PM EDT | 2024-11-15 | 2.92 | 0.20 | 0.80 | 0.00 | - | - | 6 | 57.54% |
| DELL241220C00210000 | 2024-07-24 3:48PM EDT | 2024-12-20 | 1.10 | 0.85 | 1.05 | 0.00 | - | 1 | 10 | 56.32% |
| DELL250117C00210000 | 2024-07-25 1:21PM EDT | 2025-01-17 | 1.07 | 1.10 | 1.70 | +0.02 | +1.90% | 1 | 249 | 55.82% |
| DELL250321C00210000 | 2024-07-22 9:42AM EDT | 2025-03-21 | 4.19 | 1.55 | 2.25 | 0.00 | - | 3 | 34 | 51.21% |
| DELL250620C00210000 | 2024-07-26 11:52AM EDT | 2025-06-20 | 3.54 | 3.50 | 5.00 | +0.04 | +1.14% | 1 | 263 | 53.63% |
| DELL260116C00210000 | 2024-07-19 10:49AM EDT | 2026-01-16 | 12.15 | 7.60 | 10.00 | 0.00 | - | 12 | 42 | 53.12% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240816P00210000 | 2024-06-20 10:54AM EDT | 2024-08-16 | 60.83 | 82.70 | 86.70 | 0.00 | - | - | 0 | 0.00% |
| DELL240920P00210000 | 2024-07-17 3:49PM EDT | 2024-09-20 | 84.90 | 95.10 | 98.60 | 0.00 | - | 2 | 0 | 78.91% |
| DELL241018P00210000 | 2024-05-29 12:20PM EDT | 2024-10-18 | 47.40 | 73.00 | 75.90 | 0.00 | - | - | 0 | 0.00% |
| DELL250117P00210000 | 2024-07-02 3:05PM EDT | 2025-01-17 | 69.90 | 94.60 | 98.50 | 0.00 | - | 1 | 0 | 60.93% |
| DELL250620P00210000 | 2024-05-29 1:21PM EDT | 2025-06-20 | 56.30 | 74.50 | 79.10 | 0.00 | - | - | 50 | 0.00% |
| DELL260116P00210000 | 2024-05-30 12:43PM EDT | 2026-01-16 | 62.40 | 79.50 | 83.00 | 0.00 | - | 33 | 33 | 0.00% |
