香港股市 將在 4 分鐘 開市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
142.03+7.05 (+5.22%)
收市:04:00PM EDT
143.20 +1.17 (+0.82%)
收市後: 07:59PM EDT
價內期權
拍板:210.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621C002100002024-06-12 12:37PM EDT2024-06-210.030.000.050.00-22,812137.50%
DELL240628C002100002024-06-17 3:17PM EDT2024-06-280.040.000.05+0.03+300.00%513382.81%
DELL240705C002100002024-06-14 3:04PM EDT2024-07-050.080.050.650.00-21391.02%
DELL240712C002100002024-06-03 9:30AM EDT2024-07-120.350.001.500.00-1188.53%
DELL240719C002100002024-06-17 12:43PM EDT2024-07-190.240.150.45+0.07+41.18%419366.55%
DELL240816C002100002024-06-17 2:49PM EDT2024-08-160.700.700.90+0.35+100.00%1723557.89%
DELL241018C002100002024-06-17 3:59PM EDT2024-10-183.302.804.00+1.85+127.59%3621857.52%
DELL250117C002100002024-06-17 1:32PM EDT2025-01-176.066.007.10+2.26+59.47%721754.14%
DELL250620C002100002024-06-17 12:08PM EDT2025-06-2012.7011.6013.30+4.07+47.16%1312453.63%
DELL260116C002100002024-06-17 12:16PM EDT2026-01-1618.5218.6021.90+3.97+27.29%273454.39%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621P002100002024-05-30 2:08PM EDT2024-06-2141.2066.0068.500.00-10207.32%
DELL241018P002100002024-05-29 12:20PM EDT2024-10-1847.4067.9070.800.00--054.58%
DELL250117P002100002024-05-31 11:30AM EDT2025-01-1779.5069.2072.900.00-623949.07%
DELL250620P002100002024-05-29 1:21PM EDT2025-06-2056.3073.4076.500.00--5045.71%
DELL260116P002100002024-05-30 12:43PM EDT2026-01-1662.4075.5078.600.00-333339.96%