拍板:220.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802C00220000 | 2024-07-22 9:32AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 74 | 195.31% |
| DELL240816C00220000 | 2024-07-24 1:45PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 171 | 1,461 | 97.66% |
| DELL240920C00220000 | 2024-07-24 1:38PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 16 | 55 | 83.20% |
| DELL241018C00220000 | 2024-07-24 10:17AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | 22 | 477 | 67.29% |
| DELL241115C00220000 | 2024-07-08 2:27PM EDT | 2024-11-15 | 3.30 | 0.15 | 0.75 | 0.00 | - | 1 | 61 | 59.91% |
| DELL241220C00220000 | 2024-07-24 2:21PM EDT | 2024-12-20 | 0.95 | 0.65 | 1.85 | 0.00 | - | 18 | 25 | 62.77% |
| DELL250117C00220000 | 2024-07-26 3:55PM EDT | 2025-01-17 | 0.90 | 0.85 | 1.80 | +0.01 | +1.12% | 4 | 3,260 | 58.22% |
| DELL250321C00220000 | 2024-07-02 1:40PM EDT | 2025-03-21 | 7.28 | 1.25 | 2.70 | 0.00 | - | - | 8 | 54.39% |
| DELL250620C00220000 | 2024-07-26 2:46PM EDT | 2025-06-20 | 3.00 | 2.95 | 3.30 | -0.10 | -3.23% | 1 | 335 | 51.70% |
| DELL260116C00220000 | 2024-07-26 1:16PM EDT | 2026-01-16 | 7.16 | 6.60 | 7.20 | -0.04 | -0.56% | 1 | 85 | 50.87% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240816P00220000 | 2024-06-18 12:43PM EDT | 2024-08-16 | 67.15 | 94.20 | 96.40 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240920P00220000 | 2024-07-17 3:49PM EDT | 2024-09-20 | 94.40 | 104.80 | 108.40 | 0.00 | - | - | 0 | 73.34% |
| DELL241018P00220000 | 2024-06-21 11:00AM EDT | 2024-10-18 | 74.40 | 92.70 | 96.70 | 0.00 | - | 4 | 1 | 0.00% |
| DELL250117P00220000 | 2024-07-18 3:34PM EDT | 2025-01-17 | 96.40 | 104.60 | 108.60 | 0.00 | - | 5 | 0 | 64.83% |
| DELL250620P00220000 | 2024-07-09 1:09PM EDT | 2025-06-20 | 79.60 | 105.10 | 107.80 | 0.00 | - | - | 0 | 42.81% |
