香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
134.98-0.04 (-0.03%)
收市:04:00PM EDT
136.72 +1.74 (+1.29%)
市前: 09:26AM EDT
價內期權
拍板:220.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621C002200002024-06-12 9:55AM EDT2024-06-210.030.000.000.00-13,36450.00%
DELL240628C002200002024-06-13 10:07AM EDT2024-06-280.220.000.000.00-11150.00%
DELL240705C002200002024-06-10 3:29PM EDT2024-07-050.070.000.000.00-1750.00%
DELL240712C002200002024-06-11 11:36AM EDT2024-07-120.130.000.000.00--150.00%
DELL240719C002200002024-06-14 3:46PM EDT2024-07-190.110.000.000.00-741,15125.00%
DELL240816C002200002024-06-12 12:56PM EDT2024-08-160.180.000.000.00-1651,49725.00%
DELL241018C002200002024-06-14 3:37PM EDT2024-10-181.250.000.000.00-1948712.50%
DELL250117C002200002024-06-14 1:52PM EDT2025-01-173.000.000.000.00-73,35412.50%
DELL250620C002200002024-06-13 1:57PM EDT2025-06-208.000.000.000.00-223112.50%
DELL260116C002200002024-06-11 1:33PM EDT2026-01-1613.400.000.000.00-1886.25%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240719P002200002024-05-30 3:57PM EDT2024-07-1953.630.000.000.00-100.00%
DELL240816P002200002024-05-29 3:56PM EDT2024-08-1647.400.000.000.00--00.00%
DELL250117P002200002024-05-31 1:44PM EDT2025-01-1784.140.000.000.00-27480.00%