拍板:230.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802C00230000 | 2024-07-18 10:32AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 42 | 178.13% |
| DELL240816C00230000 | 2024-07-25 11:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 252 | 103.13% |
| DELL240920C00230000 | 2024-07-15 1:00PM EDT | 2024-09-20 | 0.70 | 0.05 | 0.60 | 0.00 | - | 9 | 32 | 84.96% |
| DELL241018C00230000 | 2024-07-23 1:31PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.65 | 0.00 | - | 9 | 177 | 69.39% |
| DELL241115C00230000 | 2024-07-11 10:10AM EDT | 2024-11-15 | 2.15 | 0.10 | 0.75 | 0.00 | - | 1 | 6 | 62.55% |
| DELL241220C00230000 | 2024-07-24 11:03AM EDT | 2024-12-20 | 0.90 | 0.25 | 1.00 | 0.00 | - | 1 | 11 | 58.06% |
| DELL250117C00230000 | 2024-07-26 3:55PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.80 | +0.05 | +7.69% | 1 | 319 | 54.59% |
| DELL250321C00230000 | 2024-07-25 10:14AM EDT | 2025-03-21 | 1.25 | 1.30 | 1.50 | 0.00 | - | 4 | 5 | 52.94% |
| DELL250620C00230000 | 2024-07-26 12:40PM EDT | 2025-06-20 | 2.40 | 2.45 | 2.95 | -0.60 | -20.00% | 1 | 104 | 52.08% |
| DELL260116C00230000 | 2024-07-17 12:37PM EDT | 2026-01-16 | 5.70 | 5.90 | 6.40 | -4.30 | -43.00% | 1 | 42 | 50.96% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240816P00230000 | 2024-06-03 3:48PM EDT | 2024-08-16 | 97.77 | 86.40 | 88.90 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240920P00230000 | 2024-07-24 3:53PM EDT | 2024-09-20 | 113.40 | 114.80 | 118.50 | 0.00 | - | 2 | 0 | 80.08% |
| DELL250117P00230000 | 2024-07-23 3:12PM EDT | 2025-01-17 | 102.30 | 114.80 | 118.10 | 0.00 | - | - | 0 | 64.06% |
| DELL250620P00230000 | 2024-07-10 1:24PM EDT | 2025-06-20 | 89.10 | 115.00 | 118.10 | 0.00 | - | - | 0 | 46.78% |
