拍板:240.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802C00240000 | 2024-07-16 1:03PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 43 | 187.50% |
| DELL240816C00240000 | 2024-07-16 2:36PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 638 | 108.59% |
| DELL240920C00240000 | 2024-07-25 12:19PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 151 | 84.67% |
| DELL241018C00240000 | 2024-07-24 11:25AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 324 | 69.14% |
| DELL241115C00240000 | 2024-07-16 2:10PM EDT | 2024-11-15 | 0.91 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 64.31% |
| DELL241220C00240000 | 2024-07-18 10:28AM EDT | 2024-12-20 | 1.10 | 0.20 | 0.85 | 0.00 | - | 2 | 4 | 59.08% |
| DELL250117C00240000 | 2024-07-26 3:45PM EDT | 2025-01-17 | 0.58 | 0.50 | 0.85 | +0.01 | +1.75% | 16 | 3,095 | 56.42% |
| DELL250321C00240000 | 2024-07-26 11:39AM EDT | 2025-03-21 | 1.00 | 1.05 | 1.25 | -0.05 | -4.76% | 3 | 68 | 53.20% |
| DELL250620C00240000 | 2024-07-25 1:40PM EDT | 2025-06-20 | 2.10 | 2.05 | 2.35 | 0.00 | - | 2 | 466 | 51.71% |
| DELL260116C00240000 | 2024-07-25 1:15PM EDT | 2026-01-16 | 5.04 | 5.20 | 5.70 | -0.31 | -5.79% | 1 | 222 | 50.93% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240816P00240000 | 2024-06-20 3:47PM EDT | 2024-08-16 | 91.70 | 112.50 | 116.70 | 0.00 | - | 4 | 0 | 0.00% |
| DELL240920P00240000 | 2024-07-24 3:54PM EDT | 2024-09-20 | 123.49 | 125.50 | 128.20 | 0.00 | - | 2 | 0 | 92.29% |
| DELL241018P00240000 | 2024-06-21 9:31AM EDT | 2024-10-18 | 96.69 | 112.50 | 116.70 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250117P00240000 | 2024-05-31 12:35PM EDT | 2025-01-17 | 107.79 | 100.30 | 104.70 | 0.00 | - | 7 | 0 | 0.00% |
| DELL260116P00240000 | 2024-06-26 10:01AM EDT | 2026-01-16 | 105.50 | 125.60 | 129.90 | 0.00 | - | 2 | 0 | 45.12% |
