香港股市 將收市,收市時間:4 小時 41 分鐘

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
142.03+7.05 (+5.22%)
收市:04:00PM EDT
143.20 +1.17 (+0.82%)
收市後: 07:59PM EDT
價內期權
拍板:240.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621C002400002024-06-17 2:10PM EDT2024-06-210.020.000.05-0.03-60.00%125178.13%
DELL240628C002400002024-05-31 1:32PM EDT2024-06-280.100.000.300.00-58131.06%
DELL240719C002400002024-06-17 3:15PM EDT2024-07-190.130.100.40+0.08+160.00%10021082.32%
DELL240816C002400002024-06-17 3:33PM EDT2024-08-160.400.250.80+0.17+73.91%10854767.38%
DELL241018C002400002024-06-17 3:44PM EDT2024-10-181.821.651.85+1.12+160.00%13935159.34%
DELL250117C002400002024-06-17 3:56PM EDT2025-01-174.203.804.10+2.00+90.91%722,85755.15%
DELL250620C002400002024-06-17 10:05AM EDT2025-06-207.606.809.20+2.00+35.71%718952.48%
DELL260116C002400002024-06-17 2:52PM EDT2026-01-1615.2012.6016.00+4.70+44.76%723652.41%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240719P002400002024-06-07 3:53PM EDT2024-07-19110.2097.5099.000.00-2083.79%
DELL240816P002400002024-06-03 3:48PM EDT2024-08-16107.8595.8099.300.00-2080.13%
DELL241018P002400002024-05-30 11:31AM EDT2024-10-1876.2596.0099.300.00-1056.01%
DELL250117P002400002024-05-31 12:35PM EDT2025-01-17107.7996.70100.600.00-7049.59%
DELL260116P002400002024-06-17 1:26PM EDT2026-01-16102.60100.70104.60-2.40-2.29%2139.36%