香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
134.98-0.04 (-0.03%)
收市:04:00PM EDT
134.88 -0.10 (-0.07%)
收市後: 07:59PM EDT
價內期權
拍板:50.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621C000500002024-06-11 12:07PM EDT2024-06-2181.4982.8086.600.00-1385484.28%
DELL240719C000500002024-03-21 12:10PM EDT2024-07-1965.3063.1067.100.00-1100.00%
DELL241018C000500002024-04-19 10:22AM EDT2024-10-1867.0099.10101.500.00-301248.68%
DELL250117C000500002024-06-12 10:28AM EDT2025-01-1783.3084.5086.800.00-142472.36%
DELL260116C000500002024-06-13 9:34AM EDT2026-01-1686.2585.0090.000.00-16659.29%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621P000500002024-04-15 11:46AM EDT2024-06-210.030.000.200.00-1139302.34%
DELL240719P000500002024-01-30 11:07AM EDT2024-07-190.210.050.150.00-20140135.16%
DELL241018P000500002024-06-03 9:32AM EDT2024-10-180.330.000.150.00-11068.75%
DELL250117P000500002024-06-11 11:33AM EDT2025-01-170.190.050.350.00-154259.57%
DELL260116P000500002024-06-04 9:35AM EDT2026-01-161.300.401.950.00-32455.58%