合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240816C00060000 | 2024-07-24 12:14PM EDT | 2024-08-16 | 58.20 | 51.70 | 55.40 | 0.00 | - | 1 | 1 | 205.62% |
DELL241018C00060000 | 2024-07-24 11:29AM EDT | 2024-10-18 | 59.50 | 54.10 | 55.90 | 0.00 | - | 1 | 12 | 96.44% |
DELL250117C00060000 | 2024-07-26 11:57AM EDT | 2025-01-17 | 54.75 | 54.80 | 56.80 | -19.75 | -26.51% | 1 | 255 | 75.20% |
DELL250620C00060000 | 2024-07-18 10:52AM EDT | 2025-06-20 | 65.77 | 56.30 | 58.30 | 0.00 | - | 1 | 12 | 64.29% |
DELL260116C00060000 | 2024-07-22 9:49AM EDT | 2026-01-16 | 72.45 | 58.60 | 60.50 | 0.00 | - | 1 | 49 | 59.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240816P00060000 | 2024-07-17 9:44AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 114.06% |
DELL241018P00060000 | 2024-07-17 9:44AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.70 | 0.00 | - | 1 | 68 | 71.78% |
DELL250117P00060000 | 2024-07-26 10:09AM EDT | 2025-01-17 | 0.52 | 0.25 | 0.85 | -0.01 | -1.89% | 4 | 949 | 54.03% |
DELL250620P00060000 | 2024-07-25 10:34AM EDT | 2025-06-20 | 1.60 | 1.45 | 1.70 | 0.00 | - | 1 | 52 | 50.87% |
DELL260116P00060000 | 2024-07-22 10:16AM EDT | 2026-01-16 | 2.35 | 3.00 | 3.30 | 0.00 | - | 20 | 143 | 48.23% |