香港股市 將在 2 小時 27 分鐘 開市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
142.03+7.05 (+5.22%)
收市:04:00PM EDT
142.90 +0.87 (+0.61%)
收市後: 07:03PM EDT
價內期權
拍板:60.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621C000600002024-05-31 10:58AM EDT2024-06-2174.1080.8084.300.00-271396.68%
DELL240719C000600002024-04-19 3:00PM EDT2024-07-1955.160.000.000.00-480.00%
DELL240816C000600002024-06-12 12:37PM EDT2024-08-1672.4881.1084.600.00--2123.54%
DELL241018C000600002024-06-17 12:09PM EDT2024-10-1882.1082.2084.40+8.70+11.85%2494.82%
DELL250117C000600002024-06-10 10:18AM EDT2025-01-1775.0083.0084.800.00-525578.71%
DELL250620C000600002024-06-12 9:50AM EDT2025-06-2073.0083.9087.500.00-11172.03%
DELL260116C000600002024-06-17 12:43PM EDT2026-01-1686.7584.8089.00+10.75+14.14%44062.81%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621P000600002024-04-24 11:24AM EDT2024-06-210.050.000.050.00-2787267.19%
DELL240719P000600002024-05-31 10:13AM EDT2024-07-190.340.000.150.00-120116.99%
DELL240816P000600002024-04-15 11:03AM EDT2024-08-160.220.050.650.00--1106.35%
DELL241018P000600002024-05-24 10:00AM EDT2024-10-180.160.050.200.00-16764.26%
DELL250117P000600002024-06-11 11:35AM EDT2025-01-170.320.350.750.00-194961.08%
DELL250620P000600002024-05-31 3:49PM EDT2025-06-201.250.803.000.00-34460.34%
DELL260116P000600002024-06-06 12:42PM EDT2026-01-162.280.803.200.00-114455.28%