香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
134.98-0.04 (-0.03%)
收市:04:00PM EDT
134.80 -0.18 (-0.13%)
收市後: 05:35PM EDT
價內期權
拍板:70.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240614C000700002024-06-12 9:38AM EDT2024-06-1461.3364.4066.400.00-11675.78%
DELL240621C000700002024-06-03 10:51AM EDT2024-06-2160.0762.8066.600.00-5222315.82%
DELL240719C000700002024-06-14 3:48PM EDT2024-07-1964.4064.2065.90-3.50-5.15%231286.72%
DELL240816C000700002024-06-03 10:01AM EDT2024-08-1661.8063.5065.800.00-2395.80%
DELL241018C000700002024-06-11 2:04PM EDT2024-10-1864.1064.0068.100.00-1471.97%
DELL250117C000700002024-06-14 1:44PM EDT2025-01-1764.0066.0068.70+3.00+4.92%566666.77%
DELL250620C000700002024-05-31 10:51AM EDT2025-06-2068.2067.8071.400.00-7962.67%
DELL260116C000700002024-06-13 12:08PM EDT2026-01-1671.7070.7073.900.00-17459.31%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240614P000700002024-06-03 11:26AM EDT2024-06-140.040.000.050.00-22465.63%
DELL240621P000700002024-06-04 10:28AM EDT2024-06-210.010.000.700.00-10987231.64%
DELL240628P000700002024-06-13 9:31AM EDT2024-06-280.010.000.050.00-264120.31%
DELL240719P000700002024-06-07 11:26AM EDT2024-07-190.040.000.250.00-13293.55%
DELL240816P000700002024-05-01 11:16AM EDT2024-08-160.250.000.600.00-5579.79%
DELL241018P000700002024-06-11 11:19AM EDT2024-10-180.250.100.750.00-114060.11%
DELL250117P000700002024-06-13 11:59AM EDT2025-01-170.580.350.950.00-1292,22253.56%
DELL250620P000700002024-06-10 10:50AM EDT2025-06-201.851.702.850.00-5429350.57%
DELL260116P000700002024-06-12 3:13PM EDT2026-01-163.502.104.200.00-12348.57%