拍板:70.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240816C00070000 | 2024-06-18 12:43PM EDT | 2024-08-16 | 83.50 | 53.40 | 56.20 | 0.00 | - | 1 | 3 | 330.54% |
| DELL241018C00070000 | 2024-07-23 1:16PM EDT | 2024-10-18 | 58.25 | 44.40 | 46.40 | 0.00 | - | 4 | 6 | 82.18% |
| DELL241115C00070000 | 2024-07-25 1:55PM EDT | 2024-11-15 | 44.90 | 44.60 | 46.20 | 0.00 | - | - | 3 | 71.14% |
| DELL241220C00070000 | 2024-07-25 2:54PM EDT | 2024-12-20 | 44.20 | 44.40 | 47.80 | 0.00 | - | 1 | 3 | 68.38% |
| DELL250117C00070000 | 2024-07-22 12:55PM EDT | 2025-01-17 | 61.30 | 46.00 | 46.80 | 0.00 | - | 1 | 658 | 64.94% |
| DELL250321C00070000 | 2024-07-25 12:43PM EDT | 2025-03-21 | 46.99 | 46.90 | 48.90 | -0.41 | -0.86% | 1 | 65 | 64.54% |
| DELL250620C00070000 | 2024-07-24 12:36PM EDT | 2025-06-20 | 52.00 | 46.70 | 50.10 | 0.00 | - | 1 | 12 | 57.20% |
| DELL260116C00070000 | 2024-07-26 11:21AM EDT | 2026-01-16 | 50.00 | 51.40 | 53.40 | -0.60 | -1.19% | 3 | 102 | 57.88% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240816P00070000 | 2024-05-01 11:16AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 109.57% |
| DELL240920P00070000 | 2024-07-24 3:51PM EDT | 2024-09-20 | 0.21 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 71.53% |
| DELL241018P00070000 | 2024-07-25 3:09PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.50 | 0.00 | - | 10 | 140 | 57.76% |
| DELL241115P00070000 | 2024-07-17 10:52AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.90 | 0.00 | - | 1 | 2 | 53.71% |
| DELL241220P00070000 | 2024-07-25 2:58PM EDT | 2024-12-20 | 1.05 | 1.00 | 1.10 | +0.03 | +2.94% | 2 | 10 | 53.64% |
| DELL250117P00070000 | 2024-07-25 2:51PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.30 | 0.00 | - | 18 | 2,218 | 51.59% |
| DELL250321P00070000 | 2024-07-25 9:37AM EDT | 2025-03-21 | 1.95 | 1.95 | 2.05 | 0.00 | - | 1 | 51 | 50.01% |
| DELL250620P00070000 | 2024-07-25 10:42AM EDT | 2025-06-20 | 3.00 | 2.95 | 3.20 | 0.00 | - | 3 | 314 | 49.29% |
| DELL260116P00070000 | 2024-07-25 10:10AM EDT | 2026-01-16 | 5.65 | 5.10 | 5.60 | 0.00 | - | 5 | 54 | 47.38% |
