拍板:80.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240816C00080000 | 2024-07-18 3:21PM EDT | 2024-08-16 | 43.86 | 33.50 | 35.60 | 0.00 | - | 1 | 1 | 107.72% |
| DELL241018C00080000 | 2024-07-25 1:03PM EDT | 2024-10-18 | 35.91 | 35.20 | 37.30 | 0.00 | - | 2 | 12 | 72.41% |
| DELL241115C00080000 | 2024-07-24 1:12PM EDT | 2024-11-15 | 40.50 | 34.60 | 37.50 | 0.00 | - | 1 | 10 | 61.08% |
| DELL241220C00080000 | 2024-07-25 11:48AM EDT | 2024-12-20 | 37.00 | 36.10 | 38.40 | 0.00 | - | 3 | 7 | 61.37% |
| DELL250117C00080000 | 2024-07-25 3:15PM EDT | 2025-01-17 | 36.74 | 36.20 | 38.70 | 0.00 | - | 8 | 652 | 57.39% |
| DELL250321C00080000 | 2024-07-17 3:09PM EDT | 2025-03-21 | 50.28 | 38.80 | 41.30 | 0.00 | - | 1 | 13 | 61.07% |
| DELL250620C00080000 | 2024-07-19 10:14AM EDT | 2025-06-20 | 54.40 | 39.40 | 41.70 | 0.00 | - | 1 | 79 | 53.76% |
| DELL260116C00080000 | 2024-07-25 1:23PM EDT | 2026-01-16 | 44.73 | 44.90 | 45.90 | 0.00 | - | 2 | 198 | 55.12% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240816P00080000 | 2024-07-26 2:53PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 325 | 52 | 66.41% |
| DELL240920P00080000 | 2024-07-26 12:59PM EDT | 2024-09-20 | 0.69 | 0.60 | 0.70 | +0.06 | +9.52% | 7 | 33 | 59.64% |
| DELL241018P00080000 | 2024-07-26 3:05PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.00 | -0.10 | -9.09% | 1 | 693 | 53.32% |
| DELL241115P00080000 | 2024-07-22 11:45AM EDT | 2024-11-15 | 1.35 | 1.35 | 1.50 | +0.81 | +150.00% | 1 | 282 | 51.44% |
| DELL241220P00080000 | 2024-07-26 1:41PM EDT | 2024-12-20 | 2.25 | 2.20 | 2.35 | -0.24 | -9.64% | 6 | 33 | 51.77% |
| DELL250117P00080000 | 2024-07-26 3:53PM EDT | 2025-01-17 | 2.55 | 2.55 | 2.70 | -0.30 | -10.53% | 28 | 2,021 | 50.24% |
| DELL250321P00080000 | 2024-07-26 3:55PM EDT | 2025-03-21 | 3.83 | 3.70 | 3.90 | -0.03 | -0.78% | 703 | 25 | 49.28% |
| DELL250620P00080000 | 2024-07-26 1:24PM EDT | 2025-06-20 | 5.20 | 5.10 | 5.40 | -0.29 | -5.28% | 187 | 523 | 47.88% |
| DELL260116P00080000 | 2024-07-25 10:01AM EDT | 2026-01-16 | 8.48 | 8.00 | 8.50 | 0.00 | - | 1 | 1,073 | 46.22% |
