香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
140.09+2.53 (+1.84%)
市場開市。 截至 11:05AM EDT。
價內期權
拍板:80.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240628C000800002024-06-21 12:31PM EDT2024-06-2866.7260.3061.000.00-77307.62%
DELL240719C000800002024-06-20 9:44AM EDT2024-07-1980.3759.5061.800.00-4244123.05%
DELL240816C000800002024-06-07 11:39AM EDT2024-08-1651.5360.8061.800.00-11899.27%
DELL241018C000800002024-06-18 10:49AM EDT2024-10-1874.6060.6062.900.00-21072.40%
DELL241115C000800002024-06-25 10:40AM EDT2024-11-1562.1061.8062.60+1.10+1.80%71069.18%
DELL241220C000800002024-06-20 12:42PM EDT2024-12-2072.0061.9063.900.00-2467.26%
DELL250117C000800002024-06-24 2:17PM EDT2025-01-1762.0062.9064.300.00-1067466.94%
DELL250321C000800002024-06-21 9:31AM EDT2025-03-2168.3064.5065.600.00-2265.78%
DELL250620C000800002024-06-24 12:24PM EDT2025-06-2066.4566.1067.300.00-26863.26%
DELL260116C000800002024-06-18 3:13PM EDT2026-01-1678.9469.6071.100.00-118560.50%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240705P000800002024-06-21 2:41PM EDT2024-07-050.060.000.450.00-135158.79%
DELL240719P000800002024-06-18 10:45AM EDT2024-07-190.030.000.300.00-115399.22%
DELL240816P000800002024-06-04 1:45PM EDT2024-08-160.180.050.600.00-74276.71%
DELL241018P000800002024-06-14 12:35PM EDT2024-10-180.590.150.750.00-2567854.88%
DELL241220P000800002024-06-17 9:30AM EDT2024-12-201.030.701.350.00-11652.04%
DELL250117P000800002024-06-24 2:31PM EDT2025-01-171.301.101.400.00-11,80750.61%
DELL250321P000800002024-06-24 3:17PM EDT2025-03-212.121.952.200.00-4750.32%
DELL250620P000800002024-06-20 3:26PM EDT2025-06-203.103.003.300.00-138849.74%
DELL260116P000800002024-06-24 10:45AM EDT2026-01-165.855.405.900.00-175448.20%