拍板:90.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802C00090000 | 2024-07-26 10:07AM EDT | 2024-08-02 | 23.40 | 22.00 | 25.10 | -1.00 | -4.10% | - | - | 155.22% |
| DELL240816C00090000 | 2024-07-18 3:27PM EDT | 2024-08-16 | 33.55 | 23.80 | 25.80 | 0.00 | - | 49 | 61 | 83.79% |
| DELL240920C00090000 | 2024-07-26 3:14PM EDT | 2024-09-20 | 25.50 | 25.80 | 27.90 | +0.94 | +3.83% | 5 | 16 | 72.24% |
| DELL241018C00090000 | 2024-07-26 1:44PM EDT | 2024-10-18 | 26.33 | 25.50 | 28.60 | +1.13 | +4.48% | 3 | 219 | 60.43% |
| DELL241115C00090000 | 2024-07-25 9:41AM EDT | 2024-11-15 | 27.77 | 27.50 | 28.00 | +0.52 | +1.91% | 3 | 2 | 56.59% |
| DELL241220C00090000 | 2024-07-26 1:11PM EDT | 2024-12-20 | 29.50 | 28.00 | 30.90 | -24.20 | -45.07% | 3 | 8 | 57.92% |
| DELL250117C00090000 | 2024-07-25 9:59AM EDT | 2025-01-17 | 28.80 | 29.40 | 32.00 | 0.00 | - | 2 | 470 | 58.55% |
| DELL250321C00090000 | 2024-07-24 1:19PM EDT | 2025-03-21 | 36.70 | 31.30 | 33.90 | 0.00 | - | 1 | 33 | 57.10% |
| DELL250620C00090000 | 2024-07-25 11:16AM EDT | 2025-06-20 | 35.90 | 33.20 | 35.50 | 0.00 | - | 14 | 55 | 53.85% |
| DELL260116C00090000 | 2024-07-26 2:23PM EDT | 2026-01-16 | 39.25 | 39.20 | 40.90 | +0.55 | +1.42% | 1 | 588 | 55.21% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802P00090000 | 2024-07-25 1:58PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 40 | 100.39% |
| DELL240809P00090000 | 2024-07-25 2:35PM EDT | 2024-08-09 | 0.15 | 0.10 | 0.20 | 0.00 | - | 14 | 21 | 63.48% |
| DELL240816P00090000 | 2024-07-26 10:36AM EDT | 2024-08-16 | 0.22 | 0.15 | 0.30 | -0.07 | -24.14% | 21 | 213 | 55.76% |
| DELL240823P00090000 | 2024-07-26 1:50PM EDT | 2024-08-23 | 0.30 | 0.25 | 0.80 | -0.05 | -14.29% | 28 | 44 | 57.76% |
| DELL240830P00090000 | 2024-07-26 1:49PM EDT | 2024-08-30 | 1.30 | 1.10 | 1.30 | -0.15 | -10.34% | 3 | 40 | 64.26% |
| DELL240920P00090000 | 2024-07-26 2:47PM EDT | 2024-09-20 | 1.78 | 1.60 | 1.70 | +0.13 | +7.88% | 63 | 140 | 56.13% |
| DELL241018P00090000 | 2024-07-26 9:31AM EDT | 2024-10-18 | 2.41 | 2.15 | 2.30 | -0.03 | -1.23% | 1 | 380 | 50.78% |
| DELL241115P00090000 | 2024-07-26 1:59PM EDT | 2024-11-15 | 3.20 | 3.00 | 3.20 | 0.00 | - | 8 | 91 | 50.51% |
| DELL241220P00090000 | 2024-07-26 12:04PM EDT | 2024-12-20 | 4.50 | 4.30 | 4.50 | -0.26 | -5.46% | 17 | 440 | 50.50% |
| DELL250117P00090000 | 2024-07-26 12:23PM EDT | 2025-01-17 | 4.96 | 4.80 | 5.00 | 0.00 | - | 17 | 1,060 | 49.08% |
| DELL250321P00090000 | 2024-07-25 3:50PM EDT | 2025-03-21 | 6.70 | 6.40 | 6.60 | 0.00 | - | 1,649 | 2,408 | 48.22% |
| DELL250620P00090000 | 2024-07-26 10:42AM EDT | 2025-06-20 | 8.50 | 8.20 | 8.50 | +0.10 | +1.19% | 179 | 1,480 | 46.94% |
| DELL260116P00090000 | 2024-07-25 1:15PM EDT | 2026-01-16 | 11.70 | 11.70 | 12.30 | 0.00 | - | 4 | 2,644 | 45.61% |
