香港股市 將收市,收市時間:2 小時 52 分鐘

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
137.56-7.50 (-5.17%)
收市:04:00PM EDT
136.10 -1.46 (-1.06%)
收市後: 07:59PM EDT
價內期權
拍板:90.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240628C000900002024-06-21 3:35PM EDT2024-06-2855.450.000.000.00-500.00%
DELL240712C000900002024-06-06 12:24PM EDT2024-07-1243.700.000.000.00-900.00%
DELL240719C000900002024-06-24 12:59PM EDT2024-07-1951.270.000.000.00-200.00%
DELL240816C000900002024-06-20 12:46PM EDT2024-08-1660.500.000.000.00-500.00%
DELL240920C000900002024-06-21 9:57AM EDT2024-09-2053.600.000.000.00-100.00%
DELL241018C000900002024-06-24 2:31PM EDT2024-10-1850.000.000.000.00-100.00%
DELL241115C000900002024-06-18 9:58AM EDT2024-11-1560.500.000.000.00--00.00%
DELL241220C000900002024-06-18 2:08PM EDT2024-12-2064.600.000.000.00--00.00%
DELL250117C000900002024-06-24 1:38PM EDT2025-01-1754.310.000.000.00-100.00%
DELL250321C000900002024-06-21 1:19PM EDT2025-03-2161.400.000.000.00-300.00%
DELL250620C000900002024-06-20 1:14PM EDT2025-06-2067.750.000.000.00-300.00%
DELL260116C000900002024-06-24 9:45AM EDT2026-01-1663.200.000.000.00-200.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240628P000900002024-06-14 10:43AM EDT2024-06-280.050.000.000.00-5050.00%
DELL240705P000900002024-06-17 3:24PM EDT2024-07-050.050.000.000.00-145050.00%
DELL240712P000900002024-06-21 3:26PM EDT2024-07-120.050.000.000.00-2050.00%
DELL240719P000900002024-06-24 10:23AM EDT2024-07-190.070.000.000.00-3025.00%
DELL240726P000900002024-06-21 10:52AM EDT2024-07-260.200.000.000.00-1025.00%
DELL240816P000900002024-06-21 9:48AM EDT2024-08-160.420.000.000.00-4025.00%
DELL240920P000900002024-06-24 2:11PM EDT2024-09-200.630.000.000.00-17025.00%
DELL241018P000900002024-06-24 3:50PM EDT2024-10-180.950.000.000.00-4012.50%
DELL241220P000900002024-06-21 10:03AM EDT2024-12-202.350.000.000.00-5012.50%
DELL250117P000900002024-06-21 9:39AM EDT2025-01-172.750.000.000.00-2012.50%
DELL250321P000900002024-06-24 9:32AM EDT2025-03-213.810.000.000.00-2012.50%
DELL250620P000900002024-06-20 9:30AM EDT2025-06-204.000.000.000.00-406.25%
DELL260116P000900002024-06-18 9:40AM EDT2026-01-167.480.000.000.00-2006.25%