Dell Technologies Inc. (DELL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503C00105000 | 2024-04-19 10:39AM EDT | 2024-05-03 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240510C00105000 | 2024-04-26 3:06PM EDT | 2024-05-10 | 20.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240517C00105000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240524C00105000 | 2024-04-30 1:20PM EDT | 2024-05-24 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621C00105000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DELL240719C00105000 | 2024-05-01 11:10AM EDT | 2024-07-19 | 19.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DELL240816C00105000 | 2024-05-01 3:47PM EDT | 2024-08-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DELL241018C00105000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250117C00105000 | 2024-04-29 9:35AM EDT | 2025-01-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL250620C00105000 | 2024-05-01 3:36PM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DELL260116C00105000 | 2024-04-19 11:04AM EDT | 2026-01-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503P00105000 | 2024-05-01 1:09PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| DELL240510P00105000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| DELL240517P00105000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 12.50% |
| DELL240524P00105000 | 2024-05-01 12:29PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DELL240531P00105000 | 2024-05-01 1:32PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DELL240607P00105000 | 2024-05-01 1:50PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DELL240621P00105000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 6.25% |
| DELL240719P00105000 | 2024-05-01 1:49PM EDT | 2024-07-19 | 4.43 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| DELL240816P00105000 | 2024-05-01 11:23AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DELL241018P00105000 | 2024-05-01 12:42PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DELL250117P00105000 | 2024-04-25 3:38PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DELL250620P00105000 | 2024-04-29 1:39PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| DELL260116P00105000 | 2024-05-01 10:55AM EDT | 2026-01-16 | 15.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
