拍板:115.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00115000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 14.00 | 0.00 | 0.00 | 0.00 | - | 17 | 60 | 0.00% |
| DELL240517C00115000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 20 | 768 | 0.00% |
| DELL240524C00115000 | 2024-05-06 2:58PM EDT | 2024-05-24 | 14.48 | 0.00 | 0.00 | 0.00 | - | 201 | 166 | 0.00% |
| DELL240531C00115000 | 2024-05-03 10:09AM EDT | 2024-05-31 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| DELL240607C00115000 | 2024-04-30 9:35AM EDT | 2024-06-07 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| DELL240621C00115000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 35 | 3,077 | 0.00% |
| DELL240719C00115000 | 2024-05-06 3:45PM EDT | 2024-07-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 287 | 0.00% |
| DELL240816C00115000 | 2024-05-06 1:49PM EDT | 2024-08-16 | 20.23 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| DELL241018C00115000 | 2024-05-03 3:38PM EDT | 2024-10-18 | 22.90 | 0.00 | 0.00 | 0.00 | - | 17 | 83 | 0.00% |
| DELL250117C00115000 | 2024-05-06 1:40PM EDT | 2025-01-17 | 27.77 | 0.00 | 0.00 | 0.00 | - | 3 | 528 | 0.00% |
| DELL250620C00115000 | 2024-05-06 1:34PM EDT | 2025-06-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| DELL260116C00115000 | 2024-04-29 10:41AM EDT | 2026-01-16 | 36.89 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00115000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 695 | 1,114 | 25.00% |
| DELL240517P00115000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 182 | 1,666 | 12.50% |
| DELL240524P00115000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 35 | 330 | 12.50% |
| DELL240531P00115000 | 2024-05-06 2:14PM EDT | 2024-05-31 | 3.26 | 0.00 | 0.00 | 0.00 | - | 87 | 108 | 12.50% |
| DELL240607P00115000 | 2024-05-06 2:11PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| DELL240621P00115000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 673 | 1,428 | 6.25% |
| DELL240719P00115000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 348 | 6.25% |
| DELL240816P00115000 | 2024-05-06 2:34PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 802 | 6.25% |
| DELL241018P00115000 | 2024-05-06 9:52AM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 323 | 3.13% |
| DELL250117P00115000 | 2024-05-06 11:47AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 258 | 3.13% |
| DELL250620P00115000 | 2024-05-06 3:49PM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 28 | 72 | 3.13% |
| DELL260116P00115000 | 2024-05-02 3:56PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 1.56% |
