合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00116000 | 2024-05-13 3:25PM EDT | 2024-05-17 | 15.28 | 28.10 | 32.40 | 0.00 | - | 1 | 119 | 417.68% |
DELL240524C00116000 | 2024-05-10 1:00PM EDT | 2024-05-24 | 16.95 | 29.00 | 31.90 | 0.00 | - | 1 | 9 | 80.27% |
DELL240531C00116000 | 2024-05-16 2:47PM EDT | 2024-05-31 | 32.10 | 29.00 | 31.40 | +14.75 | +85.01% | 1 | 2 | 89.01% |
DELL240607C00116000 | 2024-04-29 10:45AM EDT | 2024-06-07 | 15.80 | 29.30 | 33.40 | 0.00 | - | 1 | 1 | 72.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00116000 | 2024-05-14 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 610 | 327.15% |
DELL240524P00116000 | 2024-05-16 12:13PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.35 | -0.01 | -10.00% | 166 | 212 | 82.42% |
DELL240531P00116000 | 2024-05-16 2:30PM EDT | 2024-05-31 | 0.50 | 0.05 | 0.70 | -0.15 | -23.08% | 9 | 74 | 69.29% |
DELL240607P00116000 | 2024-05-10 2:42PM EDT | 2024-06-07 | 2.50 | 0.70 | 2.75 | 0.00 | - | 2 | 13 | 83.67% |
DELL240614P00116000 | 2024-05-15 10:28AM EDT | 2024-06-14 | 1.27 | 0.20 | 1.10 | 0.00 | - | 4 | 48 | 56.15% |
DELL240628P00116000 | 2024-05-14 12:54PM EDT | 2024-06-28 | 2.97 | 0.70 | 1.85 | 0.00 | - | 6 | 9 | 54.76% |