合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00117000 | 2024-05-13 2:44PM EDT | 2024-05-17 | 14.74 | 31.00 | 33.80 | 0.00 | - | 3 | 31 | 218.46% |
DELL240524C00117000 | 2024-05-10 3:39PM EDT | 2024-05-24 | 16.10 | 31.90 | 33.70 | 0.00 | - | 7 | 39 | 87.60% |
DELL240531C00117000 | 2024-05-13 10:56AM EDT | 2024-05-31 | 17.20 | 32.80 | 34.70 | 0.00 | - | 2 | 58 | 90.80% |
DELL240607C00117000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 18.82 | 33.40 | 34.60 | 0.00 | - | 1 | 6 | 80.32% |
DELL240628C00117000 | 2024-05-09 10:11AM EDT | 2024-06-28 | 17.90 | 33.10 | 36.20 | 0.00 | - | 1 | 1 | 65.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00117000 | 2024-05-14 12:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 99 | 1,282 | 107.81% |
DELL240524P00117000 | 2024-05-15 11:32AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.25 | -0.01 | -3.85% | 25 | 352 | 75.00% |
DELL240531P00117000 | 2024-05-15 10:44AM EDT | 2024-05-31 | 0.85 | 0.60 | 0.90 | -0.99 | -53.80% | 44 | 485 | 78.71% |
DELL240607P00117000 | 2024-05-15 1:41PM EDT | 2024-06-07 | 1.10 | 0.75 | 2.70 | -2.13 | -65.94% | 51 | 10 | 82.76% |
DELL240614P00117000 | 2024-05-15 2:04PM EDT | 2024-06-14 | 1.27 | 0.70 | 1.75 | -1.73 | -57.67% | 1 | 20 | 66.02% |