合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00118000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 8.10 | 29.00 | 32.00 | 0.00 | - | 1 | 43 | 150.78% |
DELL240524C00118000 | 2024-05-08 12:17PM EDT | 2024-05-24 | 13.34 | 30.20 | 31.40 | 0.00 | - | 1 | 34 | 0.00% |
DELL240531C00118000 | 2024-05-15 10:09AM EDT | 2024-05-31 | 25.70 | 30.80 | 32.50 | +11.30 | +78.47% | 2 | 14 | 78.13% |
DELL240607C00118000 | 2024-05-08 9:57AM EDT | 2024-06-07 | 16.10 | 30.90 | 32.50 | 0.00 | - | - | 12 | 65.75% |
DELL240614C00118000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 13.80 | 30.70 | 33.40 | 0.00 | - | - | 1 | 70.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00118000 | 2024-05-14 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 1,467 | 104.69% |
DELL240524P00118000 | 2024-05-15 12:42PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 9 | 1,558 | 68.75% |
DELL240531P00118000 | 2024-05-15 10:30AM EDT | 2024-05-31 | 0.85 | 0.70 | 0.85 | -1.25 | -59.52% | 47 | 904 | 77.54% |
DELL240607P00118000 | 2024-05-13 1:52PM EDT | 2024-06-07 | 1.08 | 0.85 | 1.20 | -1.92 | -64.00% | 2 | 24 | 70.00% |
DELL240614P00118000 | 2024-05-06 2:30PM EDT | 2024-06-14 | 1.79 | 0.25 | 1.90 | -3.22 | -64.27% | 1 | 2 | 62.35% |