拍板:120.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00120000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 558 | 577 | 0.00% |
| DELL240517C00120000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 184 | 2,030 | 0.00% |
| DELL240524C00120000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 27 | 1,567 | 0.00% |
| DELL240531C00120000 | 2024-05-03 9:37AM EDT | 2024-05-31 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 506 | 0.00% |
| DELL240607C00120000 | 2024-05-03 3:51PM EDT | 2024-06-07 | 12.30 | 0.00 | 0.00 | 0.00 | - | 137 | 136 | 0.00% |
| DELL240614C00120000 | 2024-05-03 11:50AM EDT | 2024-06-14 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DELL240621C00120000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 45 | 2,229 | 0.00% |
| DELL240719C00120000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 15.04 | 0.00 | 0.00 | 0.00 | - | 121 | 1,167 | 0.00% |
| DELL240816C00120000 | 2024-05-03 3:50PM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 537 | 0.00% |
| DELL241018C00120000 | 2024-05-03 12:39PM EDT | 2024-10-18 | 20.90 | 0.00 | 0.00 | 0.00 | - | 5 | 265 | 0.00% |
| DELL250117C00120000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 23.85 | 0.00 | 0.00 | 0.00 | - | 35 | 736 | 0.00% |
| DELL250620C00120000 | 2024-05-03 12:00PM EDT | 2025-06-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 18 | 183 | 0.00% |
| DELL260116C00120000 | 2024-05-02 2:32PM EDT | 2026-01-16 | 32.62 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00120000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 204 | 558 | 6.25% |
| DELL240517P00120000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 805 | 1,890 | 6.25% |
| DELL240524P00120000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 3.04 | 0.00 | 0.00 | 0.00 | - | 18 | 235 | 6.25% |
| DELL240531P00120000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 3.13% |
| DELL240607P00120000 | 2024-05-03 2:03PM EDT | 2024-06-07 | 5.88 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 3.13% |
| DELL240621P00120000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 35 | 978 | 3.13% |
| DELL240719P00120000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 791 | 3.13% |
| DELL240816P00120000 | 2024-05-03 2:57PM EDT | 2024-08-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 30 | 355 | 1.56% |
| DELL241018P00120000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 11.59 | 0.00 | 0.00 | 0.00 | - | 8 | 314 | 1.56% |
| DELL250117P00120000 | 2024-05-03 12:55PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 21 | 222 | 1.56% |
| DELL250620P00120000 | 2024-04-29 11:58AM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.78% |
| DELL260116P00120000 | 2024-05-02 12:54PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 120 | 150 | 0.78% |
