合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00122000 | 2024-05-17 2:44PM EDT | 2024-05-17 | 23.90 | 25.50 | 28.30 | +1.55 | +6.94% | 5 | 51 | 283.40% |
DELL240524C00122000 | 2024-05-17 11:40AM EDT | 2024-05-24 | 26.09 | 27.00 | 28.70 | +0.84 | +3.33% | 2 | 70 | 82.62% |
DELL240531C00122000 | 2024-05-17 2:12PM EDT | 2024-05-31 | 25.83 | 27.40 | 29.60 | +11.88 | +85.16% | 1 | 24 | 77.59% |
DELL240607C00122000 | 2024-05-15 11:53AM EDT | 2024-06-07 | 26.30 | 28.50 | 29.40 | 0.00 | - | 1 | 7 | 71.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00122000 | 2024-05-17 10:06AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.05 | +0.10 | +47.62% | 1 | 287 | 157.81% |
DELL240524P00122000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.65 | -0.05 | -33.33% | 13 | 92 | 82.32% |
DELL240531P00122000 | 2024-05-17 12:07PM EDT | 2024-05-31 | 0.85 | 0.50 | 0.75 | -0.20 | -19.05% | 36 | 212 | 69.34% |
DELL240607P00122000 | 2024-05-16 1:24PM EDT | 2024-06-07 | 1.44 | 0.35 | 2.05 | 0.00 | - | 1 | 36 | 67.77% |
DELL240614P00122000 | 2024-05-02 2:14PM EDT | 2024-06-14 | 9.05 | 1.05 | 1.25 | 0.00 | - | - | 2 | 58.30% |