拍板:125.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503C00125000 | 2024-04-29 3:55PM EDT | 2024-05-03 | 4.88 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| DELL240510C00125000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| DELL240517C00125000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| DELL240524C00125000 | 2024-04-29 3:45PM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DELL240531C00125000 | 2024-04-29 3:49PM EDT | 2024-05-31 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL240607C00125000 | 2024-04-26 2:13PM EDT | 2024-06-07 | 10.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DELL240621C00125000 | 2024-04-29 3:51PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| DELL240719C00125000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| DELL240816C00125000 | 2024-04-29 3:58PM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| DELL241018C00125000 | 2024-04-29 3:18PM EDT | 2024-10-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| DELL250117C00125000 | 2024-04-29 2:31PM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DELL250620C00125000 | 2024-04-29 3:00PM EDT | 2025-06-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL260116C00125000 | 2024-04-29 2:29PM EDT | 2026-01-16 | 33.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503P00125000 | 2024-04-29 3:53PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| DELL240510P00125000 | 2024-04-29 3:55PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| DELL240517P00125000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| DELL240524P00125000 | 2024-04-26 3:10PM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DELL240531P00125000 | 2024-04-29 3:27PM EDT | 2024-05-31 | 8.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DELL240621P00125000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| DELL240719P00125000 | 2024-04-29 2:25PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DELL240816P00125000 | 2024-04-26 12:42PM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DELL241018P00125000 | 2024-04-29 11:06AM EDT | 2024-10-18 | 14.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DELL250117P00125000 | 2024-04-29 10:56AM EDT | 2025-01-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DELL250620P00125000 | 2024-04-26 11:26AM EDT | 2025-06-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DELL260116P00125000 | 2024-04-29 11:27AM EDT | 2026-01-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
