合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00128000 | 2024-05-15 11:47AM EDT | 2024-05-17 | 18.09 | 21.20 | 21.70 | +11.69 | +182.66% | 578 | 1,148 | 104.30% |
DELL240524C00128000 | 2024-05-15 3:07PM EDT | 2024-05-24 | 19.94 | 21.60 | 22.00 | +11.64 | +140.24% | 43 | 1,564 | 68.46% |
DELL240531C00128000 | 2024-05-15 3:22PM EDT | 2024-05-31 | 23.00 | 23.30 | 24.10 | +11.10 | +93.28% | 30 | 121 | 81.08% |
DELL240607C00128000 | 2024-05-15 11:15AM EDT | 2024-06-07 | 21.00 | 23.60 | 25.80 | +8.50 | +68.00% | 2 | 11 | 78.16% |
DELL240614C00128000 | 2024-05-06 10:07AM EDT | 2024-06-14 | 10.55 | 24.30 | 26.20 | 0.00 | - | - | 1 | 73.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00128000 | 2024-05-15 1:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.21 | -84.00% | 132 | 253 | 70.70% |
DELL240524P00128000 | 2024-05-15 2:47PM EDT | 2024-05-24 | 0.27 | 0.10 | 0.75 | -1.53 | -85.00% | 16 | 36 | 62.01% |
DELL240531P00128000 | 2024-05-15 3:01PM EDT | 2024-05-31 | 2.25 | 1.80 | 2.15 | -3.35 | -59.82% | 9 | 35 | 73.85% |
DELL240607P00128000 | 2024-05-15 10:40AM EDT | 2024-06-07 | 3.10 | 2.00 | 2.45 | -4.20 | -57.53% | 1 | 14 | 64.92% |