拍板:135.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00135000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.42 | 0.35 | 0.50 | +0.07 | +20.00% | 204 | 160 | 46.88% |
| DELL240517C00135000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1,657 | 3,744 | 43.90% |
| DELL240524C00135000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 2.37 | 0.45 | 3.40 | +0.36 | +17.91% | 13 | 262 | 58.80% |
| DELL240531C00135000 | 2024-05-03 2:52PM EDT | 2024-05-31 | 5.80 | 5.00 | 5.50 | +0.97 | +20.08% | 56 | 199 | 65.41% |
| DELL240607C00135000 | 2024-05-02 10:51AM EDT | 2024-06-07 | 4.30 | 5.40 | 5.90 | 0.00 | - | 1 | 7 | 61.22% |
| DELL240621C00135000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 6.60 | 6.20 | 6.60 | +0.60 | +10.00% | 63 | 3,448 | 56.01% |
| DELL240719C00135000 | 2024-05-03 2:48PM EDT | 2024-07-19 | 8.70 | 7.70 | 8.10 | +1.34 | +18.21% | 18 | 1,311 | 51.40% |
| DELL240816C00135000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 9.15 | 8.90 | 9.30 | +0.75 | +8.93% | 46 | 457 | 49.34% |
| DELL241018C00135000 | 2024-05-02 1:48PM EDT | 2024-10-18 | 12.00 | 11.60 | 13.20 | 0.00 | - | 1 | 318 | 50.58% |
| DELL250117C00135000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 18.00 | 15.20 | 18.50 | +1.85 | +11.46% | 2 | 552 | 53.35% |
| DELL250620C00135000 | 2024-04-30 12:23PM EDT | 2025-06-20 | 22.77 | 21.20 | 23.50 | 0.00 | - | 1 | 32 | 51.71% |
| DELL260116C00135000 | 2024-04-26 3:51PM EDT | 2026-01-16 | 27.80 | 25.40 | 28.60 | 0.00 | - | 1 | 111 | 50.04% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00135000 | 2024-04-29 10:22AM EDT | 2024-05-10 | 9.20 | 8.60 | 10.50 | 0.00 | - | 4 | 4 | 49.56% |
| DELL240517P00135000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 12.91 | 9.60 | 11.00 | 0.00 | - | 1 | 55 | 43.16% |
| DELL240524P00135000 | 2024-04-26 10:22AM EDT | 2024-05-24 | 13.41 | 9.70 | 12.10 | 0.00 | - | 5 | 7 | 47.22% |
| DELL240531P00135000 | 2024-04-19 10:26AM EDT | 2024-05-31 | 23.40 | 14.30 | 15.00 | 0.00 | - | 1 | 22 | 61.57% |
| DELL240621P00135000 | 2024-05-02 11:35AM EDT | 2024-06-21 | 18.30 | 15.30 | 15.80 | 0.00 | - | 2 | 1,051 | 51.75% |
| DELL240719P00135000 | 2024-05-03 11:41AM EDT | 2024-07-19 | 16.30 | 16.30 | 16.70 | +0.40 | +2.52% | 1 | 206 | 46.50% |
| DELL240816P00135000 | 2024-05-02 12:18PM EDT | 2024-08-16 | 19.90 | 17.30 | 17.60 | 0.00 | - | 3 | 44 | 43.27% |
| DELL241018P00135000 | 2024-05-01 3:10PM EDT | 2024-10-18 | 22.20 | 18.80 | 20.60 | 0.00 | - | 5 | 150 | 43.20% |
| DELL250117P00135000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 25.74 | 22.80 | 24.40 | 0.00 | - | 18 | 244 | 43.85% |
| DELL260116P00135000 | 2024-03-04 11:05AM EDT | 2026-01-16 | 27.50 | 26.40 | 29.00 | 0.00 | - | 1 | 2 | 35.35% |
