拍板:140.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503C00140000 | 2024-04-26 2:57PM EDT | 2024-05-03 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 618 | 176 | 54.10% |
| DELL240510C00140000 | 2024-04-26 10:03AM EDT | 2024-05-10 | 0.47 | 0.55 | 0.65 | -0.33 | -41.25% | 10 | 83 | 48.83% |
| DELL240517C00140000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.15 | -0.20 | -16.67% | 119 | 2,746 | 46.95% |
| DELL240524C00140000 | 2024-04-26 3:22PM EDT | 2024-05-24 | 1.84 | 0.90 | 1.95 | -0.11 | -5.64% | 106 | 484 | 49.02% |
| DELL240531C00140000 | 2024-04-26 2:18PM EDT | 2024-05-31 | 4.48 | 2.80 | 4.60 | +1.68 | +60.00% | 7 | 80 | 57.93% |
| DELL240621C00140000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 5.50 | 5.10 | 5.50 | 0.00 | - | 147 | 8,409 | 54.85% |
| DELL240719C00140000 | 2024-04-26 3:35PM EDT | 2024-07-19 | 6.70 | 6.50 | 6.90 | +0.12 | +1.82% | 74 | 1,291 | 50.98% |
| DELL240816C00140000 | 2024-04-26 10:34AM EDT | 2024-08-16 | 7.91 | 7.80 | 8.00 | +0.21 | +2.73% | 205 | 423 | 49.04% |
| DELL241018C00140000 | 2024-04-26 2:25PM EDT | 2024-10-18 | 11.62 | 11.00 | 11.80 | +0.28 | +2.47% | 1 | 628 | 50.45% |
| DELL250117C00140000 | 2024-04-26 1:20PM EDT | 2025-01-17 | 15.50 | 15.20 | 15.50 | +0.69 | +4.66% | 51 | 538 | 49.63% |
| DELL250620C00140000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 20.40 | 20.00 | 23.00 | +0.53 | +2.67% | 1 | 2,064 | 50.70% |
| DELL260116C00140000 | 2024-04-25 12:33PM EDT | 2026-01-16 | 25.10 | 25.50 | 26.30 | 0.00 | - | 1 | 1,557 | 48.75% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503P00140000 | 2024-04-23 1:41PM EDT | 2024-05-03 | 21.25 | 14.30 | 16.60 | 0.00 | - | 6 | 9 | 67.29% |
| DELL240517P00140000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 15.83 | 15.00 | 16.90 | -2.68 | -14.48% | 2 | 78 | 57.08% |
| DELL240524P00140000 | 2024-04-05 3:53PM EDT | 2024-05-24 | 12.94 | 15.90 | 17.20 | 0.00 | - | 4 | 4 | 52.06% |
| DELL240531P00140000 | 2024-04-26 12:49PM EDT | 2024-05-31 | 18.40 | 17.20 | 19.50 | -2.90 | -13.62% | 3 | 1 | 55.71% |
| DELL240621P00140000 | 2024-04-25 12:43PM EDT | 2024-06-21 | 20.40 | 19.10 | 21.40 | 0.00 | - | 3 | 71 | 54.91% |
| DELL240719P00140000 | 2024-04-26 12:45PM EDT | 2024-07-19 | 20.20 | 20.10 | 21.20 | -4.60 | -18.55% | 7 | 164 | 49.02% |
| DELL240816P00140000 | 2024-04-26 2:57PM EDT | 2024-08-16 | 21.40 | 20.90 | 21.30 | +0.50 | +2.39% | 7 | 46 | 42.78% |
| DELL241018P00140000 | 2024-04-26 3:26PM EDT | 2024-10-18 | 23.90 | 23.40 | 24.30 | -2.90 | -10.82% | 2 | 177 | 43.26% |
| DELL250117P00140000 | 2024-04-23 1:47PM EDT | 2025-01-17 | 29.30 | 26.00 | 27.40 | 0.00 | - | 1 | 101 | 42.47% |
| DELL250620P00140000 | 2024-04-17 2:59PM EDT | 2025-06-20 | 32.51 | 29.30 | 31.90 | 0.00 | - | 2 | 2 | 42.23% |
| DELL260116P00140000 | 2024-03-04 11:52AM EDT | 2026-01-16 | 33.00 | 30.40 | 32.00 | 0.00 | - | 1 | 3 | 34.63% |
