合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00144000 | 2024-06-17 10:46AM EDT | 2024-06-21 | 1.20 | 1.05 | 1.15 | +0.70 | +140.00% | 1,343 | 755 | 36.11% |
DELL240628C00144000 | 2024-06-17 10:40AM EDT | 2024-06-28 | 2.60 | 2.45 | 2.55 | +1.10 | +73.33% | 83 | 234 | 38.09% |
DELL240705C00144000 | 2024-06-17 10:36AM EDT | 2024-07-05 | 3.41 | 3.30 | 3.50 | +1.21 | +55.00% | 324 | 69 | 37.90% |
DELL240712C00144000 | 2024-06-17 10:21AM EDT | 2024-07-12 | 4.58 | 4.00 | 4.50 | +1.93 | +72.83% | 4 | 10 | 39.19% |
DELL240726C00144000 | 2024-06-17 10:28AM EDT | 2024-07-26 | 5.77 | 5.00 | 6.10 | +0.97 | +20.21% | 4 | 3 | 40.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00144000 | 2024-06-17 10:10AM EDT | 2024-06-21 | 4.70 | 5.90 | 6.10 | -6.13 | -56.60% | 19 | 137 | 63.87% |
DELL240628P00144000 | 2024-06-17 9:51AM EDT | 2024-06-28 | 7.60 | 7.30 | 7.50 | -5.50 | -41.98% | 1 | 20 | 55.27% |
DELL240705P00144000 | 2024-06-10 9:30AM EDT | 2024-07-05 | 15.85 | 7.90 | 8.20 | 0.00 | - | 1 | 13 | 50.24% |
DELL240712P00144000 | 2024-06-12 3:46PM EDT | 2024-07-12 | 14.03 | 8.80 | 9.40 | 0.00 | - | 2 | 2 | 51.00% |
DELL240726P00144000 | 2024-06-12 3:05PM EDT | 2024-07-26 | 14.70 | 10.50 | 10.90 | 0.00 | - | - | 4 | 49.21% |