拍板:145.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503C00145000 | 2024-04-30 12:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 36 | 103.91% |
| DELL240510C00145000 | 2024-04-29 2:06PM EDT | 2024-05-10 | 0.35 | 0.05 | 0.40 | 0.00 | - | 12 | 26 | 61.23% |
| DELL240517C00145000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 0.22 | 0.15 | 0.25 | -0.28 | -56.00% | 17 | 1,798 | 47.90% |
| DELL240524C00145000 | 2024-04-29 2:14PM EDT | 2024-05-24 | 1.46 | 0.55 | 0.70 | 0.00 | - | 2 | 20 | 50.68% |
| DELL240531C00145000 | 2024-04-30 12:15PM EDT | 2024-05-31 | 3.20 | 1.90 | 2.55 | 0.00 | - | 2 | 55 | 63.31% |
| DELL240607C00145000 | 2024-04-30 9:31AM EDT | 2024-06-07 | 4.20 | 2.35 | 2.80 | 0.00 | - | 2 | 4 | 60.35% |
| DELL240621C00145000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 3.60 | 3.20 | 3.40 | -0.40 | -10.00% | 1 | 3,378 | 56.86% |
| DELL240719C00145000 | 2024-04-30 1:05PM EDT | 2024-07-19 | 5.30 | 4.40 | 4.60 | 0.00 | - | 22 | 500 | 52.37% |
| DELL240816C00145000 | 2024-04-30 1:00PM EDT | 2024-08-16 | 6.30 | 5.20 | 5.60 | 0.00 | - | 1 | 274 | 49.93% |
| DELL241018C00145000 | 2024-04-25 12:23PM EDT | 2024-10-18 | 9.80 | 8.90 | 9.10 | 0.00 | - | 2 | 1,925 | 50.85% |
| DELL250117C00145000 | 2024-04-24 10:14AM EDT | 2025-01-17 | 12.00 | 12.10 | 12.60 | 0.00 | - | 1 | 359 | 50.15% |
| DELL250620C00145000 | 2024-04-30 12:42PM EDT | 2025-06-20 | 19.02 | 16.10 | 18.90 | 0.00 | - | 2 | 50 | 52.05% |
| DELL260116C00145000 | 2024-04-29 1:43PM EDT | 2026-01-16 | 25.48 | 22.60 | 24.40 | 0.00 | - | 1 | 34 | 51.09% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503P00145000 | 2024-04-05 10:22AM EDT | 2024-05-03 | 20.72 | 21.70 | 23.30 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240517P00145000 | 2024-04-04 1:31PM EDT | 2024-05-17 | 15.93 | 22.60 | 23.10 | 0.00 | - | 1 | 2 | 0.00% |
| DELL240621P00145000 | 2024-04-23 10:25AM EDT | 2024-06-21 | 27.20 | 24.60 | 26.80 | 0.00 | - | 2 | 25 | 57.72% |
| DELL240719P00145000 | 2024-04-08 11:19AM EDT | 2024-07-19 | 23.30 | 25.60 | 26.90 | 0.00 | - | 9 | 18 | 47.10% |
| DELL240816P00145000 | 2024-04-08 2:03PM EDT | 2024-08-16 | 24.50 | 26.40 | 27.20 | 0.00 | - | 2 | 23 | 41.96% |
| DELL241018P00145000 | 2024-04-23 12:22PM EDT | 2024-10-18 | 30.80 | 28.30 | 29.70 | 0.00 | - | 2 | 137 | 42.14% |
| DELL250117P00145000 | 2024-04-05 1:55PM EDT | 2025-01-17 | 27.90 | 30.80 | 31.90 | 0.00 | - | 12 | 16 | 39.87% |
| DELL260116P00145000 | 2024-04-17 3:13PM EDT | 2026-01-16 | 39.00 | 36.90 | 37.80 | 0.00 | - | - | 0 | 35.39% |
