香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
137.91-1.52 (-1.09%)
收市:04:00PM EDT
138.26 +0.35 (+0.25%)
收市後: 07:59PM EDT
價內期權
拍板:146.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240705C001460002024-06-28 3:29PM EDT2024-07-050.500.500.60-0.50-50.00%20730839.60%
DELL240712C001460002024-06-28 3:08PM EDT2024-07-121.801.201.85-0.60-25.00%3528243.85%
DELL240726C001460002024-06-28 3:23PM EDT2024-07-263.503.105.00-1.10-23.91%1,00279153.83%
DELL240802C001460002024-06-27 3:11PM EDT2024-08-025.902.705.500.00-21951.22%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240705P001460002024-06-28 3:35PM EDT2024-07-059.328.3010.60+1.52+19.49%5928853.96%
DELL240712P001460002024-06-28 11:26AM EDT2024-07-128.948.9011.50+0.24+2.76%102160.38%
DELL240726P001460002024-06-28 2:29PM EDT2024-07-2612.2211.2013.40-1.23-9.14%1955.97%