香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
137.91-1.52 (-1.09%)
收市:04:00PM EDT
138.26 +0.35 (+0.25%)
收市後: 07:59PM EDT
價內期權
拍板:147.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240705C001470002024-06-28 3:57PM EDT2024-07-050.450.400.55-0.43-48.86%1981,32441.50%
DELL240712C001470002024-06-28 3:31PM EDT2024-07-121.480.201.60-0.73-33.03%3159043.58%
DELL240726C001470002024-06-28 2:32PM EDT2024-07-263.302.204.30-0.40-10.81%4054651.15%
DELL240802C001470002024-06-28 2:09PM EDT2024-08-023.553.005.10-1.79-33.52%68950.75%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240705P001470002024-06-28 3:58PM EDT2024-07-059.408.109.80+1.90+25.33%3356445.12%
DELL240712P001470002024-06-28 3:38PM EDT2024-07-1210.409.4012.10+1.03+10.99%116659.18%
DELL240726P001470002024-06-27 10:49AM EDT2024-07-2613.0711.6014.40+2.07+18.82%21858.19%
DELL240802P001470002024-06-24 2:55PM EDT2024-08-0213.1012.5014.000.00-1149.57%