合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240705C00147000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.45 | 0.40 | 0.55 | -0.43 | -48.86% | 198 | 1,324 | 41.50% |
DELL240712C00147000 | 2024-06-28 3:31PM EDT | 2024-07-12 | 1.48 | 0.20 | 1.60 | -0.73 | -33.03% | 31 | 590 | 43.58% |
DELL240726C00147000 | 2024-06-28 2:32PM EDT | 2024-07-26 | 3.30 | 2.20 | 4.30 | -0.40 | -10.81% | 405 | 46 | 51.15% |
DELL240802C00147000 | 2024-06-28 2:09PM EDT | 2024-08-02 | 3.55 | 3.00 | 5.10 | -1.79 | -33.52% | 6 | 89 | 50.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240705P00147000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 9.40 | 8.10 | 9.80 | +1.90 | +25.33% | 33 | 564 | 45.12% |
DELL240712P00147000 | 2024-06-28 3:38PM EDT | 2024-07-12 | 10.40 | 9.40 | 12.10 | +1.03 | +10.99% | 11 | 66 | 59.18% |
DELL240726P00147000 | 2024-06-27 10:49AM EDT | 2024-07-26 | 13.07 | 11.60 | 14.40 | +2.07 | +18.82% | 2 | 18 | 58.19% |
DELL240802P00147000 | 2024-06-24 2:55PM EDT | 2024-08-02 | 13.10 | 12.50 | 14.00 | 0.00 | - | 1 | 1 | 49.57% |