Dell Technologies Inc. (DELL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
拍板:150.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503C00150000 | 2024-04-29 3:22PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DELL240510C00150000 | 2024-05-02 1:11PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DELL240517C00150000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| DELL240524C00150000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DELL240531C00150000 | 2024-05-02 2:37PM EDT | 2024-05-31 | 1.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DELL240621C00150000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 12.50% |
| DELL240719C00150000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL240816C00150000 | 2024-05-02 1:08PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DELL241018C00150000 | 2024-05-01 11:27AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DELL250117C00150000 | 2024-05-02 1:39PM EDT | 2025-01-17 | 11.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DELL250620C00150000 | 2024-05-02 1:09PM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| DELL260116C00150000 | 2024-05-02 3:37PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503P00150000 | 2024-04-08 12:47PM EDT | 2024-05-03 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240510P00150000 | 2024-04-04 9:38AM EDT | 2024-05-10 | 18.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DELL240517P00150000 | 2024-04-25 1:22PM EDT | 2024-05-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621P00150000 | 2024-04-30 3:29PM EDT | 2024-06-21 | 26.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240719P00150000 | 2024-04-26 10:23AM EDT | 2024-07-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240816P00150000 | 2024-04-04 1:45PM EDT | 2024-08-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DELL241018P00150000 | 2024-04-25 2:10PM EDT | 2024-10-18 | 31.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DELL250117P00150000 | 2024-04-12 1:05PM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DELL250620P00150000 | 2024-04-22 12:02PM EDT | 2025-06-20 | 42.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DELL260116P00150000 | 2024-05-01 2:53PM EDT | 2026-01-16 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
